Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.817 USDT | +0.04% | 706.158 K | −31.76% | 2.823 USDT | 2.807 USDT | 3.943 K | Penjualan |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.822 USD | +0.36% | 111.589 K | +41.17% | 2.822 USD | 2.812 USD | 24.938 K | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 103.209 K | +3019.24% | 0.0000442 BTC | 0.0000441 BTC | 34.104 K | Penjualan |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.824 USDT | +0.68% | 87.078 K | −9.45% | 2.824 USDT | 2.812 USDT | 815 | Penjualan |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.618 EUR | −0.61% | 28.496 K | −0.98% | 2.619 EUR | 2.614 EUR | 5.475 K | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004401 BTC | +0.18% | 13.904 K | +37.64% | 0.00004404 BTC | 0.00004383 BTC | 8 | Penjualan |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.81671401 USD | +0.33% | 13.896 K | +35.90% | 2.82101919 USD | 2.80755695 USD | 8 | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004420 BTC | −1.97% | 12.759 K | −29.26% | 0.00004525 BTC | 0.00004420 BTC | 4.523 K | Penjualan |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.81545 USDT | +0.26% | 11.652 K | −39.31% | 2.81545 USDT | 2.80866 USDT | 117 | Penjualan |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000905 ETH | −0.98% | 1.387 K | −36.28% | 0.000920 ETH | 0.000905 ETH | 488 | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004400 BTC | −0.29% | 711 | +66.46% | 0.00004400 BTC | 0.00004400 BTC | 10 | Penjualan |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Penjualan |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Penjualan |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7689120 USD | +0.20% | 45 | 0.00% | 2.7689120 USD | 2.7689120 USD | 16 | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000435 BTC | −2.03% | 44 | 0.00% | 0.0000435 BTC | 0.0000435 BTC | 16 | Penjualan |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.755 USDT | +1.74% | 10 | +1381.83% | 2.935 USDT | 2.755 USDT | 3 | Penjualan |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Penjualan |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Penjualan |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.832 USD | −0.34% | — | — | 2.857 USD | 2.828 USD | 4.113 K | Penjualan |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.816 USD | −0.00% | — | — | 2.816 USD | 2.816 USD | 6 | Penjualan |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.844 USD | +0.70% | — | — | 2.844 USD | 2.824 USD | 1.308 K | Penjualan |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009074 WETH | −0.79% | — | — | 0.0009158 WETH | 0.0009074 WETH | 1.448 K | Penjualan |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.832 USD | +0.96% | — | — | 2.860 USD | 2.805 USD | 1.48 K | Penjualan |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009046901 WETH | −1.07% | — | — | 0.0009179277 WETH | 0.0009046901 WETH | 10.417 K | Penjualan |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009075 WETH | −0.62% | — | — | 0.0009172 WETH | 0.0009075 WETH | 521 | Penjualan |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.821 USD | −0.74% | — | — | 2.872 USD | 2.821 USD | 29.65 K | Penjualan |