Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 3.002 USDT | −4.76% | 1.309 M | −4.00% | 3.187 USDT | 2.989 USDT | 210.307 K | Penjualan |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 3.000 USD | −4.61% | 540.651 K | +1076.65% | 3.178 USD | 2.988 USD | 149.589 K | Penjualan |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 3.002 USDT | −4.76% | 264.126 K | +400.31% | 3.185 USDT | 2.993 USDT | 17.347 K | Penjualan |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.819 EUR | −4.47% | 103.345 K | +547.81% | 2.976 EUR | 2.806 EUR | 30.875 K | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004557 BTC | −3.39% | 25.342 K | −31.85% | 0.00004750 BTC | 0.00004546 BTC | 3.353 K | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004537 BTC | −3.73% | 12.051 K | +3.96% | 0.00004751 BTC | 0.00004535 BTC | 2.709 K | Penjualan |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 3.01101995 USD | −4.42% | 11.96 K | +3.49% | 3.18459007 USD | 2.99074951 USD | 2.707 K | Penjualan |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 3.00034 USDT | −4.78% | 11.451 K | +18.44% | 3.18165 USDT | 2.99152 USDT | 1.807 K | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000454 BTC | −4.22% | 10.758 K | +128.54% | 0.0000470 BTC | 0.0000454 BTC | 3.46 K | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004617 BTC | −1.79% | 9.993 K | +146.64% | 0.00004718 BTC | 0.00004530 BTC | 1.015 K | Penjualan |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000948 ETH | −3.66% | 2.27 K | −73.17% | 0.000990 ETH | 0.000947 ETH | 143 | Penjualan |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00094 ETH | −4.08% | 316 | +112.17% | 0.00097 ETH | 0.00094 ETH | 93 | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000470 BTC | −11.99% | 205 | +50.82% | 0.0000475 BTC | 0.0000470 BTC | 67 | Penjualan |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.1192965 USD | −10.32% | 138 | 0.00% | 3.1388945 USD | 3.1192965 USD | 67 | Penjualan |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | −6.04% | 26 | +1027.99% | 30.76 TRX | 24.43 TRX | 9 | Penjualan Kuat |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.9302 USDC | 3 | Penjualan |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.973 USDT | −3.94% | 8 | −81.82% | 3.218 USDT | 2.973 USDT | 1 | Penjualan |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Penjualan |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009488015 WETH | −3.57% | — | — | 0.0009839127 WETH | 0.0009488015 WETH | 49.822 K | Penjualan |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 3.035 USD | −3.51% | — | — | 3.145 USD | 3.035 USD | 6.641 K | Penjualan |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 3.007 USD | −4.59% | — | — | 3.172 USD | 3.007 USD | 265.471 K | Penjualan |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 3.033 USD | −3.34% | — | — | 3.138 USD | 3.033 USD | 6.129 K | Penjualan |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009556 WETH | −2.73% | — | — | 0.0009825 WETH | 0.0009493 WETH | 1.469 K | Penjualan |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 3.008 USD | −4.78% | — | — | 3.165 USD | 3.008 USD | 153.547 K | Penjualan |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009582 WETH | −2.61% | — | — | 0.0009838 WETH | 0.0009582 WETH | 1.995 K | Penjualan |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 3.039 USD | −3.56% | — | — | 3.151 USD | 3.010 USD | 4.5 K | Penjualan |