Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.682 USDT | +0.75% | 764.352 K | +1.51% | 2.706 USDT | 2.647 USDT | 53.048 K | Netral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.694 USD | +1.09% | 201.308 K | +45.95% | 2.704 USD | 2.652 USD | 2.743 K | Netral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.695 USDT | +1.32% | 50.266 K | −15.03% | 2.705 USDT | 2.650 USDT | 2.524 K | Netral |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004013 BTC | +1.03% | 38.831 K | +6.74% | 0.00004043 BTC | 0.00003965 BTC | 3.07 K | Penjualan |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.482 EUR | +1.10% | 20.337 K | −41.59% | 2.483 EUR | 2.447 EUR | 236 | Netral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.68553 USDT | +1.07% | 11.15 K | −33.98% | 2.69564 USDT | 2.64921 USDT | 1.077 K | Netral |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004016 BTC | +1.13% | 10.253 K | −20.58% | 0.00004041 BTC | 0.00003958 BTC | 1.273 K | Penjualan |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.68512729 USD | +0.82% | 10.248 K | −20.04% | 2.70461988 USD | 2.64698335 USD | 1.267 K | Netral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000403 BTC | +1.26% | 5.396 K | −56.44% | 0.0000405 BTC | 0.0000397 BTC | 339 | Penjualan |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000865 ETH | +0.46% | 1.959 K | +46.74% | 0.000872 ETH | 0.000859 ETH | 381 | Penjualan |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | +2.35% | 821 | +12525.89% | 0.00088 ETH | 0.00087 ETH | 317 | Penjualan |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003996 BTC | +0.18% | 731 | +278.11% | 0.00004067 BTC | 0.00003950 BTC | 176 | Penjualan |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.729 USDT | +0.04% | 275 | −11.73% | 2.729 USDT | 2.729 USDT | 6 | Netral |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000385 BTC | −9.20% | 236 | +242.27% | 0.0000385 BTC | 0.0000385 BTC | 12 | Penjualan Kuat |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.5746124 USD | −8.99% | 211 | +199.85% | 2.5746124 USD | 2.5746124 USD | 12 | Penjualan |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008670031 WETH | +0.72% | — | — | 0.0008691363 WETH | 0.0008634720 WETH | 2.09 K | Penjualan |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008664 WETH | +0.15% | — | — | 0.0008692 WETH | 0.0008651 WETH | 252 | Penjualan |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.6862550 USD | +0.24% | — | — | 2.6952591 USD | 2.6798895 USD | 678 | Netral |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.686 USD | +5.44% | — | — | 2.708 USD | 2.545 USD | 10.824 K | Penjualan |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.690 USD | +1.03% | — | — | 2.697 USD | 2.663 USD | 5.629 K | Netral |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.694 USD | +1.04% | — | — | 2.700 USD | 2.658 USD | 39.029 K | Netral |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008665 WETH | +0.44% | — | — | 0.0008692 WETH | 0.0008626 WETH | 239 | Penjualan |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.6859888 USD | +0.69% | — | — | 2.6954526 USD | 2.6676992 USD | 645 | Netral |