Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,019950 KRW | +3,80% | 26,363 M | −16,50% | 0,019990 KRW | 0,018900 KRW | 1,633 T | Pembelian |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001495 USDT | +4,04% | 11,105 M | −20,61% | 0,00001498 USDT | 0,00001410 USDT | 565,043 B | Pembelian |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001497 USD | +4,10% | 8,941 M | −22,18% | 0,00001499 USD | 0,00001411 USD | 472,636 B | Pembelian |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000014937 USDT | +3,95% | 8,872 M | −31,59% | 0,000014949 USDT | 0,000014121 USDT | 384,326 B | Pembelian |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000014963 USDT | +4,08% | 4,231 M | −18,29% | 0,000014985 USDT | 0,000014109 USDT | 239,396 B | Pembelian |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000149613 USDT | +4,05% | 3,826 M | −9,80% | 0,0000149701 USDT | 0,0000141098 USDT | 182,678 B | Pembelian |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000014967 USD | +4,07% | 1,492 M | +6,00% | 0,000014986 USD | 0,000014110 USD | 79,498 B | Pembelian |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000014963 USDT | +4,03% | 1,218 M | −23,18% | 0,000014987 USDT | 0,000014103 USDT | 59,503 B | Pembelian |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001341 EUR | +4,11% | 665,274 K | +91,45% | 0,00001343 EUR | 0,00001264 EUR | 42,203 B | Pembelian |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00051228 TRY | +4,27% | 615,738 K | −16,79% | 0,00051296 TRY | 0,00048242 TRY | 32,535 B | Pembelian |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000149763 USDT | +4,17% | 443,024 K | −35,89% | 0,0000149763 USDT | 0,0000141112 USDT | 23,64 B | Pembelian |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001500 USDT | +4,17% | 313,422 K | −6,38% | 0,00001500 USDT | 0,00001407 USDT | 15,883 B | Pembelian |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000149 USDT | +3,47% | 304,631 K | −13,99% | 0,0000149 USDT | 0,0000141 USDT | 14,958 B | Pembelian |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001494 USD | +4,11% | 227,073 K | −16,17% | 0,00001495 USD | 0,00001408 USD | 168,821 K | Pembelian |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00001929 SGD | +4,10% | 226,655 K | −16,19% | 0,00001930 SGD | 0,00001818 SGD | 217,955 K | Pembelian |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001343 EUR | +4,43% | 213,15 K | −13,36% | 0,00001379 EUR | 0,00001270 EUR | 14,019 B | Pembelian |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001341 EUR | +3,87% | 138,107 K | −24,40% | 0,00001341 EUR | 0,00001266 EUR | 7,034 B | Pembelian |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001121 GBP | +3,99% | 102,126 K | +156,12% | 0,00001122 GBP | 0,00001061 GBP | 5,748 B | Pembelian |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001509 USD | +4,36% | 46,004 K | −29,00% | 0,00001509 USD | 0,00001422 USD | 2,25 B | Pembelian |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00065240 UAH | +4,10% | 44,617 K | −15,01% | 0,00065240 UAH | 0,00061550 UAH | 2,091 B | Pembelian |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00049651 THB | +5,47% | 41,623 K | −39,79% | 0,00049659 THB | 0,00046153 THB | 2,692 B | Pembelian |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001496 USD | +4,18% | 29,915 K | −42,31% | 0,00001496 USD | 0,00001423 USD | 1,816 B | Pembelian |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000236 BTC | +3,96% | 16,699 K | −16,47% | 0,000000000237 BTC | 0,000000000223 BTC | 885,987 M | Netral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000014968 USDC | +4,33% | 10,476 K | −52,86% | 0,000014968 USDC | 0,000014175 USDC | 624,334 M | Pembelian |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000149401 USDC | +4,10% | 3,244 K | −0,93% | 0,0000149401 USDC | 0,0000141326 USDC | 167,434 M | Pembelian |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00013700 DOGE | +0,50% | 196 | −94,17% | 0,00013700 DOGE | 0,00013479 DOGE | 11,871 M | Pembelian |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001309578 USDC | +3,89% | 131 | 0,00% | 0,00001309578 USDC | 0,00001309578 USDC | 10 M | Penjualan |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000023 BTC | 0,00% | 33 | +1.493,61% | 0,00000000023 BTC | 0,00000000022 BTC | 2,293 M | Netral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001452586 USD | +1,67% | 2 | +0,70% | 0,00001452586 USD | 0,00001386465 USD | 2,293 M | Pembelian |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000014943413 USD | +4,37% | — | — | 0,000015005102 USD | 0,000014080832 USD | 41,135 K | Pembelian |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000005836 WETH | +3,95% | — | — | 0,000000005859 WETH | 0,000000005549 WETH | 2,817 B | Pembelian |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001497160 USD | +3,95% | — | — | 0,00001837312 USD | 0,00001415416 USD | 12,398 K | Pembelian |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001489 USD | +4,47% | — | — | 0,00001489 USD | 0,00001426 USD | 11,152 K | Pembelian |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001492 USD | +3,71% | — | — | 0,00001501 USD | 0,00001414 USD | 229,28 K | Pembelian |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001494 USDT | +4,11% | — | — | 0,00001499 USDT | 0,00001410 USDT | 412,254 B | Pembelian |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000149 USD | +4,41% | — | — | 0,0000149 USD | 0,0000141 USD | 8,358 K | Pembelian |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0001708 WCRO | +0,36% | — | — | 0,0001708 WCRO | 0,0001651 WCRO | 577,61 M | Pembelian |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | +4,36% | — | — | 0,000 USD | 0,000 USD | 631 | Pembelian |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5,862 VVS | −0,98% | — | — | 5,920 VVS | 5,751 VVS | 43,596 M | Pembelian |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000006430 USD | +15,90% | — | — | 0,00000006903 USD | 0,00000005505 USD | 3,114 K | Pembelian |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000002564 WBNB | +1,24% | — | — | 0,00000003146 WBNB | 0,00000002439 WBNB | 777,931 M | Netral |