Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036500 KRW | −1.27% | 86.948 M | −21.42% | 0.037390 KRW | 0.035990 KRW | 2.388 T | Netral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002532 USD | −1.52% | 45.272 M | −52.80% | 0.00002599 USD | 0.00002491 USD | 1.17 T | Netral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025308 USDT | −1.51% | 30.63 M | −10.14% | 0.000025962 USDT | 0.000024924 USDT | 845.875 B | Netral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025314 USDT | −1.59% | 7.454 M | −28.32% | 0.000026000 USDT | 0.000024920 USDT | 183.466 B | Netral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000253 USDT | −1.56% | 3.512 M | +17.76% | 0.0000260 USDT | 0.0000249 USDT | 118.537 B | Netral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253092 USDT | −1.59% | 1.556 M | −30.53% | 0.0000259892 USDT | 0.0000249200 USDT | 41.089 B | Netral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002368 EUR | −1.21% | 1.533 M | −26.71% | 0.00002421 EUR | 0.00002333 EUR | 40.031 B | Netral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253000 USDT | −1.61% | 1.305 M | −26.31% | 0.0000259920 USDT | 0.0000249729 USDT | 34.828 B | Netral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002529 USDT | −1.60% | 869.118 K | −7.07% | 0.00002600 USDT | 0.00002490 USDT | 24.213 B | Netral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002372 EUR | −1.29% | 626.869 K | −14.31% | 0.00002433 EUR | 0.00002324 EUR | 17.741 B | Netral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002550 USD | −1.47% | 356.005 K | −4.21% | 0.00002620 USD | 0.00002513 USD | 9.434 B | Netral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002027 GBP | −1.41% | 294.911 K | −23.53% | 0.00002076 GBP | 0.00001998 GBP | 7.777 B | Netral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002533 USD | −1.75% | 292.41 K | +92.98% | 0.00002591 USD | 0.00002500 USD | 7.154 B | Netral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112274 UAH | −2.44% | 107.655 K | −11.10% | 0.00115991 UAH | 0.00111031 UAH | 2.543 B | Netral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002362 EUR | −1.38% | 107.306 K | −36.67% | 0.00002414 EUR | 0.00002339 EUR | 2.213 B | Netral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025278 USDC | −1.78% | 91.879 K | −36.90% | 0.000025950 USDC | 0.000024939 USDC | 1.432 B | Netral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | 0.00% | 24.244 K | −36.03% | 0.00000000040 BTC | 0.00000000039 BTC | 2.426 M | Netral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002541043 USD | −1.55% | 24.19 K | −28.60% | 0.00002581464 USD | 0.00002502804 USD | 2.426 M | Netral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000251982 USDC | −2.24% | 3.38 K | −8.04% | 0.0000258870 USDC | 0.0000250516 USDC | 102.216 M | Netral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016707 DOGE | −2.83% | 2.806 K | +53.98% | 0.00017071 DOGE | 0.00016301 DOGE | 62.592 M | Pembelian |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Pembelian |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000604 USDT | −4.13% | 399 | −10.04% | 0.0000000786 USDT | 0.0000000604 USDT | 3.927 B | Penjualan Kuat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002597 USDC | −6.88% | 265 | −71.48% | 0.00002600 USDC | 0.00002595 USDC | 10.094 M | Pembelian |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026010 USDD | +5.57% | 0 | — | 0.000028999 USDD | 0.000024560 USDD | 4.469 M | Pembelian |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000081 WETH | −1.26% | — | — | 0.0000000082 WETH | 0.0000000080 WETH | 33.572 B | Pembelian |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004205 WBNB | −0.01% | — | — | 0.00000004284 WBNB | 0.00000004085 WBNB | 445.485 M | Penjualan |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002523 USDT | −2.25% | — | — | 0.00002595 USDT | 0.00002470 USDT | 174.665 M | Netral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002521 USD | −2.20% | — | — | 0.00002593 USD | 0.00002436 USD | 858.166 K | Netral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008046 WETH | −1.06% | — | — | 0.000000008232 WETH | 0.000000007818 WETH | 3.727 B | Pembelian |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002528 USD | −2.59% | — | — | 0.00002595 USD | 0.00002495 USD | 84.565 K | Netral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002510 USD | −2.23% | — | — | 0.00002594 USD | 0.00002454 USD | 94.087 K | Netral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000252256 USDC | −2.99% | — | — | 0.0000259037 USDC | 0.0000252256 USDC | 18.255 M | Penjualan |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Netral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000259528 USDT | +4.37% | — | — | 0.0000259528 USDT | 0.0000259528 USDT | 616.578 K | Pembelian |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002521 USD | −2.32% | — | — | 0.00002594 USD | 0.00002469 USD | 11.333 K | Netral |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002518 USDT | +1.38% | — | — | 0.00002585 USDT | 0.00002459 USDT | 44.958 M | Netral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002532 USDT | −1.56% | — | — | 0.00002601 USDT | 0.00002492 USDT | 595.939 B | Netral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002524 USD | −2.31% | — | — | 0.00002598 USD | 0.00002475 USD | 12.991 K | Netral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004207 WBNB | −0.05% | — | — | 0.00000004286 WBNB | 0.00000004082 WBNB | 512.29 M | Penjualan |