Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032660 KRW | +0.74% | 124.458 M | −30.73% | 0.033080 KRW | 0.030280 KRW | 5.193 T | Penjualan |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002313 USD | +2.25% | 59.919 M | −19.63% | 0.00002331 USD | 0.00002150 USD | 2.574 T | Penjualan |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023088 USDT | +1.90% | 34.435 M | −17.19% | 0.000023193 USDT | 0.000021522 USDT | 1.45 T | Penjualan |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023114 USDT | +1.98% | 11.131 M | −21.59% | 0.000023304 USDT | 0.000021527 USDT | 471.867 B | Penjualan |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000232 USDT | +2.20% | 6.184 M | −11.49% | 0.0000233 USDT | 0.0000215 USDT | 264.264 B | Penjualan |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002157 EUR | +2.18% | 3.565 M | +3.84% | 0.00002181 EUR | 0.00002005 EUR | 153.882 B | Penjualan |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000231087 USDT | +2.02% | 1.926 M | −33.47% | 0.0000232919 USDT | 0.0000215236 USDT | 83.833 B | Penjualan |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000231130 USDT | +1.94% | 1.462 M | +3.17% | 0.0000232869 USDT | 0.0000215298 USDT | 63.289 B | Penjualan |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002310 USDT | +2.03% | 1.301 M | −55.71% | 0.00002332 USDT | 0.00002151 USDT | 55.974 B | Penjualan |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002150 EUR | +1.61% | 1.04 M | −33.39% | 0.00002180 EUR | 0.00002005 EUR | 45.041 B | Penjualan |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00075041 TRY | +1.23% | 1.026 M | −35.15% | 0.00076060 TRY | 0.00069894 TRY | 43.303 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001845 GBP | +2.16% | 603.708 K | +18.60% | 0.00001866 GBP | 0.00001719 GBP | 25.783 B | Penjualan |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002331 USD | +2.01% | 435.087 K | −30.15% | 0.00002348 USD | 0.00002164 USD | 18.488 B | Penjualan |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002318 USD | +2.39% | 293.221 K | −33.45% | 0.00002330 USD | 0.00002160 USD | 12.948 B | Penjualan |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023111 USDC | +2.16% | 112.273 K | −41.47% | 0.000023278 USDC | 0.000021530 USDC | 4.922 B | Penjualan |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002153 EUR | +1.51% | 108.325 K | −52.04% | 0.00002178 EUR | 0.00002016 EUR | 4.592 B | Penjualan |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00102983 UAH | +1.93% | 105.881 K | −31.05% | 0.00104316 UAH | 0.00095926 UAH | 4.07 B | Penjualan |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 81.564 K | +65.47% | 0.00000000040 BTC | 0.00000000038 BTC | 2.267 B | Netral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002304976 USD | +3.48% | 76.659 K | +64.15% | 0.00002364484 USD | 0.00002177948 USD | 2.267 B | Penjualan |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000231452 USDC | +1.96% | 7.154 K | −44.40% | 0.0000231929 USDC | 0.0000215891 USDC | 291.078 M | Penjualan |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017353 DOGE | +0.33% | 1.573 K | −3.21% | 0.00017498 DOGE | 0.00017096 DOGE | 44.142 M | Pembelian Kuat |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Penjualan |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000650 USDT | −41.18% | 283 | −49.90% | 0.0000000883 USDT | 0.0000000610 USDT | 3.374 B | Penjualan Kuat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | Penjualan |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Penjualan |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002311 USDT | +1.95% | — | — | 0.00002324 USDT | 0.00002174 USDT | 237.271 M | Penjualan |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000224962 USDT | +3.20% | — | — | 0.0000224962 USDT | 0.0000218208 USDT | 1.354 M | Penjualan |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002314 USDT | +2.07% | — | — | 0.00002331 USDT | 0.00002152 USDT | 1.125 T | Penjualan |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004110 WBNB | +1.86% | — | — | 0.00000004255 WBNB | 0.00000003953 WBNB | 719.091 M | Penjualan |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007702 WETH | +1.35% | — | — | 0.000000007753 WETH | 0.000000007419 WETH | 4.373 B | Pembelian |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002310 USD | +2.16% | — | — | 0.00002325 USD | 0.00002158 USD | 98.981 K | Penjualan |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002047 USDC | −21.16% | — | — | 0.00002596 USDC | 0.00002033 USDC | 521.089 K | Penjualan |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002316 USD | +2.26% | — | — | 0.00002387 USD | 0.00002159 USD | 16.402 K | Penjualan |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002352 USDT | +4.33% | — | — | 0.00002352 USDT | 0.00002206 USDT | 25.129 M | Penjualan |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +1.20% | — | — | 0.0000000078 WETH | 0.0000000074 WETH | 24.575 B | Pembelian |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002297 USD | +2.17% | — | — | 0.00002301 USD | 0.00002179 USD | 52.628 K | Penjualan |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000226787 USDC | +1.85% | — | — | 0.0000234917 USDC | 0.0000216789 USDC | 44.657 M | Penjualan |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002314 USD | +2.11% | — | — | 0.00002319 USD | 0.00002163 USD | 563.967 K | Penjualan |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002306 USD | +1.76% | — | — | 0.00002344 USD | 0.00002151 USD | 18.611 K | Penjualan |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004098 WBNB | +1.63% | — | — | 0.00000004186 WBNB | 0.00000003857 WBNB | 825.638 M | Penjualan |