Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034100 KRW | −1.90% | 91.891 M | +31.18% | 0.035950 KRW | 0.033570 KRW | 3.437 T | Penjualan |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002417 USD | −2.26% | 47.067 M | +61.34% | 0.00002569 USD | 0.00002382 USD | 1.781 T | Penjualan |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024158 USDT | −2.07% | 32.812 M | +37.02% | 0.000025690 USDT | 0.000023812 USDT | 1.236 T | Penjualan |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024175 USDT | −2.15% | 11.405 M | +56.26% | 0.000025713 USDT | 0.000023814 USDT | 436.732 B | Penjualan |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002244 EUR | −2.26% | 2.75 M | +179.56% | 0.00002386 EUR | 0.00002211 EUR | 105.483 B | Penjualan |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000242 USDT | −2.02% | 2.267 M | +23.02% | 0.0000257 USDT | 0.0000238 USDT | 83.971 B | Netral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000241766 USDT | −2.12% | 1.769 M | +56.60% | 0.0000256940 USDT | 0.0000238331 USDT | 68.941 B | Penjualan |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000241815 USDT | −2.15% | 1.195 M | +33.18% | 0.0000256875 USDT | 0.0000238434 USDT | 44.753 B | Penjualan |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002416 USDT | −2.11% | 1.053 M | +97.43% | 0.00002566 USDT | 0.00002381 USDT | 40.25 B | Penjualan |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002247 EUR | −1.62% | 764.106 K | +32.65% | 0.00002384 EUR | 0.00002206 EUR | 29.229 B | Netral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078157 TRY | −2.81% | 720.617 K | +81.36% | 0.00083042 TRY | 0.00077186 TRY | 28.193 B | Penjualan |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001923 GBP | −2.48% | 663.221 K | +90.31% | 0.00002041 GBP | 0.00001894 GBP | 25.772 B | Penjualan |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002430 USD | −2.17% | 469.207 K | +96.13% | 0.00002585 USD | 0.00002397 USD | 17.973 B | Penjualan |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002418 USD | −2.34% | 150.765 K | +148.50% | 0.00002565 USD | 0.00002392 USD | 6.063 B | Penjualan |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002244 EUR | −2.35% | 125.951 K | +65.76% | 0.00002383 EUR | 0.00002221 EUR | 4.911 B | Penjualan |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024146 USDC | −2.20% | 110.276 K | +203.93% | 0.000025650 USDC | 0.000023827 USDC | 4.235 B | Penjualan |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00107690 UAH | −2.09% | 88.218 K | +19.95% | 0.00114917 UAH | 0.00106489 UAH | 2.993 B | Netral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | 0.00% | 28.228 K | −3.14% | 0.00000000039 BTC | 0.00000000038 BTC | 1.093 B | Netral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002391267 USD | −1.28% | 28.014 K | −3.16% | 0.00002550767 USD | 0.00002391267 USD | 1.093 B | Penjualan |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000240909 USDC | −2.46% | 10.38 K | +167.18% | 0.0000257768 USDC | 0.0000239393 USDC | 408.071 M | Penjualan |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015252 DOGE | −1.08% | 1.208 K | +22.53% | 0.00015515 DOGE | 0.00015099 DOGE | 30.98 M | Penjualan |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Penjualan |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 252 | −88.12% | 0.0000000848 USDT | 0.0000000713 USDT | 2.621 B | Penjualan Kuat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002577 USDC | +1.14% | 93 | +187.11% | 0.00002577 USDC | 0.00002483 USDC | 3.595 M | Pembelian |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025451 USDD | −1.70% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 914.767 K | Pembelian |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238184 USDC | −3.27% | — | — | 0.0000248515 USDC | 0.0000237881 USDC | 17.289 M | Penjualan |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002446 USD | −0.92% | — | — | 0.00002544 USD | 0.00002416 USD | 41.193 K | Netral |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002426 USDT | −2.07% | — | — | 0.00002534 USDT | 0.00002375 USDT | 33.549 M | Penjualan |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002422 USD | −1.74% | — | — | 0.00002555 USD | 0.00002393 USD | 8.457 K | Penjualan |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002423 USDT | −1.91% | — | — | 0.00002565 USDT | 0.00002362 USDT | 246.951 M | Netral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002406 USD | −2.81% | — | — | 0.00002566 USD | 0.00002381 USD | 87.054 K | Penjualan |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004101 WBNB | −1.73% | — | — | 0.00000004921 WBNB | 0.00000004028 WBNB | 803.422 M | Penjualan |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000234751 USDT | −4.31% | — | — | 0.0000250858 USDT | 0.0000234751 USDT | 13.425 M | Penjualan |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007807 WETH | −1.09% | — | — | 0.000000008011 WETH | 0.000000007751 WETH | 3.521 B | Pembelian |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | −0.42% | — | — | 0.0000000080 WETH | 0.0000000078 WETH | 29.035 B | Pembelian |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004101 WBNB | −1.80% | — | — | 0.00000004277 WBNB | 0.00000004058 WBNB | 343.442 M | Penjualan |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002421 USD | −1.90% | — | — | 0.00002910 USD | 0.00002376 USD | 20.517 K | Netral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002418 USDT | −2.11% | — | — | 0.00002568 USDT | 0.00002383 USDT | 875.251 B | Penjualan |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | Netral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002411 USD | −2.38% | — | — | 0.00002559 USD | 0.00002393 USD | 696.479 K | Penjualan |