Mulai
SHIBA INUSHIBA INUSHIBA INU
#17#17#17

SHIBA INU

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa SHIBA INU

Dapatkan kurs mata uang crypto SHIBA INU pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SHIB, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACTKCEX0,000015165 USDT+0,65%28,32 M+80,68%0,000015304 USDT0,000015010 USDT242,98 B
Penjualan
SHIBKRWShiba Inu / KRWUpBit0,022470 KRW+0,31%18,26 M+84,32%0,022610 KRW0,022250 KRW262,91 B
Penjualan
SHIBUSDTShiba Inu / Tether USDPoloniex0,000015201 USDT+0,82%14,83 M+21,20%0,000015310 USDT0,000015014 USDT357,34 B
Penjualan
SHIBUSDSHIBA INU / US DollarCoinbase0,00001517 USD+0,66%7,32 M+38,97%0,00001531 USD0,00001502 USD78,06 B
Penjualan
SHIBUSDCSHIBA INU / USDCCoinbase0,00001517 USDC+0,66%7,31 M+38,97%0,00001531 USDC0,00001502 USDC78,06 B
Penjualan
SHIBUSDTSHIBA INU / TETHERCoinEx0,0000152094 USDT+0,84%4,58 M+51,92%0,0000153007 USDT0,0000150290 USDT23,75 B
Penjualan
SHIBUSDTSHIBA INU / TetherKuCoin0,000015186 USDT+0,72%4,42 M+83,59%0,000015310 USDT0,000015026 USDT36,72 B
Penjualan
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00001524 USDT+0,93%3,81 M+81,40%0,00001533 USDT0,00001505 USDT37,28 B
Penjualan
SHIBEURSHIBA INU / EuroCoinbase0,00001451 EUR+0,69%1,22 M+61,97%0,00001464 EUR0,00001436 EUR17,46 B
Penjualan
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACTKCEX0,015164 USDT+0,64%1,15 M+65,15%0,015304 USDT0,015009 USDT11,14 M
Penjualan
SHIBUSDSHIBA INU / USDCrypto.com0,000015192 USD+0,76%967,88 K+24,44%0,000015315 USD0,000015024 USD7,76 B
Penjualan
SHIBEURShiba Inu / EuroBitvavo0,000014546 EUR+0,94%759,21 K+78,08%0,000014648 EUR0,000014368 EUR3,85 B
Penjualan
SHIBUSDTSHIBA INU / USD TETHERKCEX0,00001520 USDT+0,80%712,94 K+30,50%0,00001531 USDT0,00001501 USDT10,31 B
Penjualan
SHIBUSDTSHIBA INU / TetherCrypto.com0,000015200 USDT+0,79%482,01 K+29,55%0,000015310 USDT0,000015053 USDT1,6 B
Penjualan
SHIBUSDTSHIBA INU / TetherHitBTC0,0000151780 USDT+0,71%440,88 K+37,93%0,0000153100 USDT0,0000150236 USDT5,27 B
Penjualan
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00001520 USD+0,80%348,4 K+61,26%0,00001530 USD0,00001502 USD435,3 M
Penjualan
SHIBUSDTShiba Inu / USD TetherBitazza0,00001515 USDT+0,20%303,47 K+6,48%0,00001535 USDT0,00001499 USDT6,63 B
Penjualan
SHIBUSDTSHIBA INU / TetherCoinbase0,0000152 USDT+0,66%276,26 K+86,13%0,0000153 USDT0,0000151 USDT1,63 B
Penjualan
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0,00002024 SGD+0,75%219,77 K+14,13%0,00002042 SGD0,00002001 SGD79,6 K
Penjualan
SHIBUSDSHIBA INU / US DOLLARTokenize0,00001514 USD+0,66%210,27 K+9,27%0,00001527 USD0,00001498 USD59,58 K
Penjualan
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00055775 TRY+1,25%120,37 K+25,72%0,00056096 TRY0,00055074 TRY1,04 B
Penjualan
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000015187 USDC+0,85%120,37 K+120,31%0,000015297 USDC0,000015018 USDC2,2 B
Penjualan
SHIBGBPSHIBA INU / British PoundCoinbase0,00001202 GBP+0,75%100,42 K+42,08%0,00001210 GBP0,00001191 GBP862,09 M
Penjualan
SHIBEURShiba Inu / EuroBitstamp0,00001456 EUR+1,25%76,61 K+68,96%0,00001456 EUR0,00001450 EUR618,14 M
Penjualan
SHIBEURShiba Inu / EuroWhiteBIT0,00001457 EUR+1,11%37,84 K−12,15%0,00001457 EUR0,00001447 EUR164,53 M
Penjualan
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00066117 UAH+0,61%36,97 K+22,65%0,00066714 UAH0,00065335 UAH769,66 M
Penjualan
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00001524 USDC−0,20%35,47 K+169,89%0,00001532 USDC0,00001521 USDC32,93 M
Penjualan
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006228 DOGE−1,22%28,7 K+5.439,91%0,00006374 DOGE0,00006228 DOGE777,35 M
Netral
SHIBTHBShiba Inu / Thai BahtBitazza0,00051716 THB+0,69%16,63 K−7,81%0,00051753 THB0,00050587 THB161,01 M
Penjualan
SHIBUSDCShiba Inu / USD CoinBitvavo0,000015209 USDC+2,14%13,64 K−5,48%0,000015209 USDC0,000015078 USDC11,74 M
Penjualan
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00001531 USD+1,06%13,23 K+49,76%0,00001542 USD0,00001516 USD112,8 M
Penjualan
SHIBUSDCSHIBA INU / USD COINCoinEx0,0000151592 USDC+0,95%6,91 K+56,84%0,0000152457 USDC0,0000149893 USDC80,81 M
Penjualan
SHIBBTCSHIBA INU / BITCOINCoinEx0,000000000158 BTC+1,28%6,22 K+25,07%0,000000000158 BTC0,000000000156 BTC78,04 M
Pembelian
SHIBBRLSHIBA INU / BRAZILIAN REAISBitso0,000087649 BRL−1,29%773+688,92%0,000091139 BRL0,000086567 BRL49,53 M
Penjualan
SHIBUSDSHIBA INU / US DollarHitBTC0,00001447102 USD+1,04%86−51,77%0,00001447142 USD0,00001447102 USD2 K
Penjualan
SHIBBTCSHIBA INU / BitcoinHitBTC0,00000000015 BTC0,00%86−51,87%0,00000000015 BTC0,00000000015 BTC2 K
Netral
SHIBUSDCSHIBA INU / USD CoinHitBTC0,00001520174 USDC+1,35%0+586,29%0,00001520174 USDC0,00001520174 USDC1 K
Penjualan
SHIBSOL_36Y1LQSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0,0000004248 SOL+0,24%——0,0000004279 SOL0,0000004209 SOL10,65 M
Netral
SHIBXVS_2C9DD2SHIBA INU / Venus on BSC (0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d)UUniswap v3 (BNB chain)0,000001781 XVS———0,000001821 XVS0,000001781 XVS272,04 M—
SHIBWETH_AB2179.USDSHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0,000015152489 USD+1,01%——0,000015152489 USD0,000015152489 USD862
Penjualan
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0,000015175 USDT+0,69%——0,000015303 USDT0,000015015 USDT6,02 M
Penjualan
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0,00000005628 USD+5,79%——0,00000005690 USD0,00000005260 USD72
Penjualan
SHIBWETH_811BEE.USDSHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0,000015190816 USD+1,24%——0,000015656616 USD0,000015090298 USD2,53 K
Penjualan
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)7,318 VVS+0,46%——7,333 VVS7,318 VVS3,53 M
Pembelian kuat
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,0001812 WCRO−0,17%——0,0001819 WCRO0,0001472 WCRO77,63 M
Pembelian
SHIBVVS_BE17E4.USDSHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0,000 USD+0,20%——0,000 USD0,000 USD53
Penjualan
SHIBWCRO_C9EA98.USDSHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0,0000153 USD+1,92%——0,0000162 USD0,0000150 USD1,18 K
Penjualan
SHIBXVS_2C9DD2.USDSHIBA INU / Venus on BSC (0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d) in USDUUniswap v3 (BNB chain)0,000015054 USD———0,000015064 USD0,000014804 USD4,06 K—
SHIBSOL_36Y1LQ.USDSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0,0000733091 USD+2,42%——0,0000878240 USD0,0000719386 USD774
Penjualan
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUniswap v3 (Ethereum)0,00001506 USD+1,63%——0,00001506 USD0,00001482 USD244
Penjualan
SHIBWBNB_6B7B35.USDSHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0,00001499059 USD+1,39%——0,00001647615 USD0,00001462952 USD4,1 K
Penjualan
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0,00001523 USD+0,82%——0,00001527 USD0,00001506 USD32,75 K
Penjualan
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0,000000005654 WETH−0,69%——0,000000005654 WETH0,000000005654 WETH56,87 M
Penjualan
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,000000005653 WETH−0,74%——0,000000005807 WETH0,000000005636 WETH166,55 M
Penjualan
SHIBWBNB_6B7B35SHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0,00000002318 WBNB−0,62%——0,00000002754 WBNB0,00000002262 WBNB277,37 M
Penjualan
SHIBUSDTSHIBA INU / TETHERWOO X0,00001519 USDT+0,73%——0,00001532 USDT0,00001502 USDT71,7 B
Penjualan
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0,00000002317 WBNB−0,50%——0,00000002784 WBNB0,00000002193 WBNB2,67 B
Penjualan
SHIBWBNB_E8DF15.USDSHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0,00001498728 USD+1,52%——0,00001628870 USD0,00001418460 USD39,56 K
Penjualan
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0,00001518 USD−0,04%——0,00001519 USD0,00001517 USD526
Penjualan
SHIBWBNB_498594.USDSHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0,00001504662 USD+1,79%——0,00001604807 USD0,00001467955 USD1,74 K
Penjualan
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,00000002326 WBNB−0,24%——0,00000002774 WBNB0,00000002269 WBNB117,43 M
Penjualan