Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4,42 | +7,28% | +0,30 | 4,42 | 4,42 | Penjualan |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 6,07 | +18,79% | +0,96 | 6,07 | 6,07 | Penjualan |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 6,53 | +10,68% | +0,63 | 6,53 | 6,53 | Penjualan |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 7,34 | +11,38% | +0,75 | 7,34 | 7,34 | Penjualan |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 7,75 | +7,79% | +0,56 | 7,75 | 7,75 | Penjualan |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8,30 | −1,66% | −0,14 | 8,30 | 8,30 | Penjualan |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 8,10 | −18,76% | −1,87 | 8,10 | 8,10 | Penjualan kuat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 8,88 | −15,35% | −1,61 | 8,88 | 8,88 | Penjualan kuat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 10,57 | −8,33% | −0,96 | 10,57 | 10,57 | Penjualan kuat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11,05 | −7,69% | −0,92 | 11,05 | 11,05 | Penjualan kuat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11,67 | −4,11% | −0,50 | 11,67 | 11,67 | Penjualan |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 11,71 | −7,06% | −0,89 | 11,71 | 11,71 | Penjualan |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12,39 | −7,95% | −1,07 | 12,39 | 12,39 | Penjualan |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12,54 | −8,13% | −1,11 | 12,54 | 12,54 | Penjualan |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13,02 | −5,92% | −0,82 | 13,02 | 13,02 | Penjualan |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13,12 | −7,08% | −1,00 | 13,12 | 13,12 | Penjualan |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12,97 | −6,49% | −0,90 | 12,97 | 12,97 | Penjualan |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12,85 | −5,31% | −0,72 | 12,85 | 12,85 | Penjualan |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12,97 | −7,69% | −1,08 | 12,97 | 12,97 | Penjualan |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,02 | −6,20% | −0,86 | 13,02 | 13,02 | Penjualan |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,16 | −7,19% | −1,02 | 13,16 | 13,16 | Penjualan |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13,50 | −6,18% | −0,89 | 13,50 | 13,50 | Penjualan |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13,99 | −5,47% | −0,81 | 13,99 | 13,99 | Penjualan |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14,49 | −6,40% | −0,99 | 14,49 | 14,49 | Penjualan |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14,87 | −5,59% | −0,88 | 14,87 | 14,87 | Penjualan |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 15,12 | −6,20% | −1,00 | 15,12 | 15,12 | Penjualan |