Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Singapura
/
Kontrak Berjangka
/
VCFQ2026
/
Kontrak
SGX Singapore Visco Spread Futures
Kontrak Aug 2026
Kontrak Aug 2026
Kontrak Aug 2026
Kontrak Aug 2026
VCFQ2026
Singapore Exchange
VCFQ2026
Singapore Exchange
VCFQ2026
Singapore Exchange
VCFQ2026
Singapore Exchange
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
VCFZ2025
SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-31
5,21
+2,56%
+0,13
5,21
5,21
Penjualan
VCFF2026
SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-30
7,19
−0,69%
−0,05
7,19
7,19
Penjualan
VCFG2026
SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-27
8,85
+10,35%
+0,83
8,85
8,85
Pembelian
VCFH2026
SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-31
9,85
+5,46%
+0,51
9,85
9,85
Pembelian
VCFJ2026
SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-30
10,53
+8,22%
+0,80
10,53
10,53
Pembelian
VCFK2026
SGX Singapore Visco Spread Futures (May 2026)
2026-05-29
10,42
+6,98%
+0,68
10,42
10,42
Pembelian
VCFM2026
SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-30
10,54
+1,35%
+0,14
10,54
10,54
Netral
VCFN2026
SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-31
10,50
−3,76%
−0,41
10,50
10,50
Penjualan
VCFQ2026
SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-31
11,08
+0,18%
+0,02
11,08
11,08
Penjualan
VCFU2026
SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-30
11,42
+0,79%
+0,09
11,42
11,42
Penjualan
VCFV2026
SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-30
12,01
+1,35%
+0,16
12,01
12,01
Penjualan
VCFX2026
SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-30
12,20
−0,41%
−0,05
12,20
12,20
Penjualan
VCFZ2026
SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-31
12,64
+0,88%
+0,11
12,64
12,64
Penjualan
VCFF2027
SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-29
12,96
+3,60%
+0,45
12,96
12,96
Penjualan
VCFG2027
SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-26
12,75
+0,79%
+0,10
12,75
12,75
Penjualan
VCFH2027
SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-31
12,74
+0,55%
+0,07
12,74
12,74
Penjualan
VCFJ2027
SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-30
11,96
−7,21%
−0,93
11,96
11,96
Penjualan
VCFK2027
SGX Singapore Visco Spread Futures (May 2027)
2027-05-31
12,18
−6,88%
−0,90
12,18
12,18
Penjualan
VCFM2027
SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-30
12,51
−6,29%
−0,84
12,51
12,51
Penjualan
VCFN2027
SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-30
12,74
−6,53%
−0,89
12,74
12,74
Penjualan
VCFQ2027
SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-31
13,33
−5,66%
−0,80
13,33
13,33
Penjualan
VCFU2027
SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-30
14,05
−5,20%
−0,77
14,05
14,05
Penjualan
VCFV2027
SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-28
14,83
−4,14%
−0,64
14,83
14,83
Penjualan
VCFX2027
SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-30
15,41
−2,53%
−0,40
15,41
15,41
Penjualan
VCFZ2027
SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-31
15,62
−3,94%
−0,64
15,62
15,62
Penjualan
