Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3,47 | +5,47% | +0,18 | 3,47 | 3,47 | Penjualan |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8,24 | +8,99% | +0,68 | 8,24 | 8,24 | Penjualan |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8,74 | +4,92% | +0,41 | 8,74 | 8,74 | Penjualan |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,23 | +0,59% | +0,06 | 10,23 | 10,23 | Penjualan |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,77 | +2,09% | +0,22 | 10,77 | 10,77 | Penjualan |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,03 | +1,75% | +0,19 | 11,03 | 11,03 | Penjualan |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,60 | +10,24% | +1,17 | 12,60 | 12,60 | Pembelian |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,79 | +8,48% | +1,00 | 12,79 | 12,79 | Pembelian |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,63 | +10,02% | +1,15 | 12,63 | 12,63 | Pembelian |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,32 | +9,09% | +1,11 | 13,32 | 13,32 | Pembelian |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,28 | +7,53% | +0,93 | 13,28 | 13,28 | Netral |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,42 | +6,51% | +0,82 | 13,42 | 13,42 | Penjualan |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,85 | +6,78% | +0,88 | 13,85 | 13,85 | Penjualan |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12,01 | −10,17% | −1,36 | 12,01 | 12,01 | Penjualan kuat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12,20 | −10,95% | −1,50 | 12,20 | 12,20 | Penjualan kuat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 12,24 | −9,93% | −1,35 | 12,24 | 12,24 | Penjualan kuat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 12,53 | −9,66% | −1,34 | 12,53 | 12,53 | Penjualan kuat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12,25 | −10,84% | −1,49 | 12,25 | 12,25 | Penjualan kuat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12,20 | −9,83% | −1,33 | 12,20 | 12,20 | Penjualan kuat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12,20 | −10,03% | −1,36 | 12,20 | 12,20 | Penjualan kuat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12,21 | −10,48% | −1,43 | 12,21 | 12,21 | Penjualan kuat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12,48 | −9,43% | −1,30 | 12,48 | 12,48 | Penjualan kuat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 12,78 | −9,30% | −1,31 | 12,78 | 12,78 | Penjualan kuat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13,29 | −9,28% | −1,36 | 13,29 | 13,29 | Penjualan kuat |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 13,83 | −9,07% | −1,38 | 13,83 | 13,83 | Penjualan kuat |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14,04 | −8,77% | −1,35 | 14,04 | 14,04 | Penjualan kuat |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14,40 | −7,99% | −1,25 | 14,40 | 14,40 | Penjualan kuat |