Kontrak SGX Singapore Visco Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10,76 | +12,08% | +1,16 | 10,76 | 10,76 | Penjualan |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9,31 | −16,43% | −1,83 | 9,31 | 9,31 | Penjualan kuat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10,35 | −13,46% | −1,61 | 10,35 | 10,35 | Penjualan kuat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,02 | −11,77% | −1,47 | 11,02 | 11,02 | Penjualan kuat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,53 | −3,68% | −0,44 | 11,53 | 11,53 | Penjualan |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,43 | −10,14% | −1,29 | 11,43 | 11,43 | Penjualan kuat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 10,87 | −16,06% | −2,08 | 10,87 | 10,87 | Penjualan kuat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,27 | −13,24% | −1,72 | 11,27 | 11,27 | Penjualan kuat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,68 | −1,78% | −0,23 | 12,68 | 12,68 | Penjualan |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,60 | −1,56% | −0,20 | 12,60 | 12,60 | Penjualan kuat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,77 | +0,24% | +0,03 | 12,77 | 12,77 | Penjualan |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,80 | +0,55% | +0,07 | 12,80 | 12,80 | Penjualan |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,05 | −0,28% | −0,04 | 14,05 | 14,05 | Netral |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14,87 | +0,34% | +0,05 | 14,87 | 14,87 | Pembelian |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14,99 | −2,03% | −0,31 | 14,99 | 14,99 | Netral |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,32 | −0,78% | −0,12 | 15,32 | 15,32 | Netral |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15,95 | −2,03% | −0,33 | 15,95 | 15,95 | Pembelian |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15,84 | −1,19% | −0,19 | 15,84 | 15,84 | Pembelian |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,73 | −1,87% | −0,30 | 15,73 | 15,73 | Pembelian |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15,68 | −0,44% | −0,07 | 15,68 | 15,68 | Pembelian |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,67 | +0,64% | +0,10 | 15,67 | 15,67 | Pembelian |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,59 | −1,58% | −0,25 | 15,59 | 15,59 | Pembelian |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,58 | −2,44% | −0,39 | 15,58 | 15,58 | Pembelian |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,83 | −2,82% | −0,46 | 15,83 | 15,83 | Pembelian |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,30 | −0,97% | −0,16 | 16,30 | 16,30 | Pembelian |