Kontrak SGX Singapore Visco Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 8,07 | −4,83% | −0,41 | 8,07 | 8,07 | Penjualan kuat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,10 | +6,88% | +0,65 | 10,10 | 10,10 | Penjualan |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,96 | +11,78% | +1,26 | 11,96 | 11,96 | Pembelian |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,63 | +10,40% | +1,19 | 12,63 | 12,63 | Pembelian |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13,02 | +9,60% | +1,14 | 13,02 | 13,02 | Pembelian kuat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,12 | +8,07% | +0,98 | 13,12 | 13,12 | Pembelian kuat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,23 | +20,38% | +2,24 | 13,23 | 13,23 | Pembelian kuat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,59 | +21,45% | +2,40 | 13,59 | 13,59 | Pembelian kuat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,38 | +18,93% | +2,13 | 13,38 | 13,38 | Pembelian |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,53 | +19,21% | +2,18 | 13,53 | 13,53 | Pembelian |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14,37 | +22,19% | +2,61 | 14,37 | 14,37 | Pembelian kuat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15,41 | +29,50% | +3,51 | 15,41 | 15,41 | Pembelian kuat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16,82 | +27,33% | +3,61 | 16,82 | 16,82 | Pembelian kuat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17,77 | +24,18% | +3,46 | 17,77 | 17,77 | Pembelian kuat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 18,15 | +23,81% | +3,49 | 18,15 | 18,15 | Pembelian kuat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 18,28 | +23,35% | +3,46 | 18,28 | 18,28 | Pembelian kuat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18,71 | +23,42% | +3,55 | 18,71 | 18,71 | Pembelian kuat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18,63 | +22,65% | +3,44 | 18,63 | 18,63 | Pembelian kuat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18,31 | +21,74% | +3,27 | 18,31 | 18,31 | Pembelian kuat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 18,41 | +22,90% | +3,43 | 18,41 | 18,41 | Pembelian kuat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 18,63 | +25,03% | +3,73 | 18,63 | 18,63 | Pembelian kuat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 18,44 | +23,92% | +3,56 | 18,44 | 18,44 | Pembelian kuat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 18,71 | +24,15% | +3,64 | 18,71 | 18,71 | Pembelian kuat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 19,06 | +23,77% | +3,66 | 19,06 | 19,06 | Pembelian kuat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 19,37 | +22,83% | +3,60 | 19,37 | 19,37 | Pembelian kuat |