Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3512 | +0.10% | 0.0013 | 1.3512 | 1.3512 | Pembelian Kuat |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3576 | +0.07% | 0.0009 | 1.3579 | 1.3567 | Pembelian Kuat |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3546 | +0.01% | 0.0001 | 1.3546 | 1.3546 | Pembelian Kuat |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3528 | +0.31% | 0.0042 | 1.3528 | 1.3482 | Pembelian Kuat |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3510 | +0.31% | 0.0042 | 1.3510 | 1.3510 | Pembelian Kuat |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3488 | +0.30% | 0.0041 | 1.3488 | 1.3488 | Pembelian Kuat |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3471 | +0.31% | 0.0042 | 1.3471 | 1.3471 | Pembelian Kuat |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3453 | +0.31% | 0.0041 | 1.3453 | 1.3453 | Pembelian Kuat |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3432 | +0.31% | 0.0041 | 1.3432 | 1.3432 | Pembelian Kuat |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3416 | +0.31% | 0.0042 | 1.3416 | 1.3416 | Pembelian Kuat |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3399 | +0.31% | 0.0041 | 1.3399 | 1.3399 | Pembelian Kuat |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3379 | +0.30% | 0.0040 | 1.3379 | 1.3379 | Pembelian Kuat |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3363 | +0.30% | 0.0040 | 1.3363 | 1.3363 | — |