Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3512 | +0.10% | 0.0013 | 1.3512 | 1.3512 | Pembelian Kuat |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3515 | 0.00% | 0.0000 | 1.3531 | 1.3509 | Pembelian Kuat |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3494 | 0.00% | 0.0000 | 1.3507 | 1.3494 | Pembelian |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3476 | 0.00% | 0.0000 | 1.3476 | 1.3476 | Pembelian Kuat |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3458 | 0.00% | 0.0000 | 1.3458 | 1.3458 | Pembelian Kuat |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3436 | 0.00% | 0.0000 | 1.3436 | 1.3436 | Pembelian Kuat |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3418 | 0.00% | 0.0000 | 1.3418 | 1.3418 | Pembelian Kuat |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3400 | 0.00% | 0.0000 | 1.3400 | 1.3400 | Pembelian Kuat |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3378 | 0.00% | 0.0000 | 1.3378 | 1.3378 | Pembelian |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3361 | −0.01% | −0.0001 | 1.3361 | 1.3361 | Pembelian |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3345 | −0.01% | −0.0001 | 1.3345 | 1.3345 | Pembelian |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3326 | −0.01% | −0.0001 | 1.3326 | 1.3326 | Pembelian |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3310 | — | — | 1.3310 | 1.3310 | — |