Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 156,110 | −0,02% | −0,030 | 156,110 | 156,110 | Pembelian |
| UJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 155,545 | −0,01% | −0,020 | 155,545 | 155,545 | Pembelian |
| UJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 155,155 | −0,02% | −0,025 | 155,155 | 155,155 | Pembelian |
| UJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 154,790 | −0,01% | −0,020 | 154,790 | 154,790 | Pembelian |
| UJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 154,415 | −0,01% | −0,020 | 154,415 | 154,415 | Pembelian |
| UJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 153,965 | −0,01% | −0,020 | 153,965 | 153,965 | Pembelian |
| UJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 153,625 | −0,01% | −0,020 | 153,625 | 153,625 | Pembelian |
| UJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 153,300 | −0,01% | −0,015 | 153,300 | 153,300 | Pembelian |
| UJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 152,890 | −0,01% | −0,015 | 152,890 | 152,890 | Pembelian |
| UJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 152,580 | −0,01% | −0,015 | 152,580 | 152,580 | Pembelian |
| UJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 152,215 | −0,01% | −0,010 | 152,215 | 152,215 | Pembelian |
| UJX2026USD/JPY (Titan) FX Futures (Nov 2026) | 2026-11-16 | 151,920 | −0,01% | −0,010 | 151,920 | 151,920 | Netral |