Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 151,415 | +0,70% | +1,050 | 151,415 | 151,415 | Pembelian |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 151,005 | +0,70% | +1,045 | 151,005 | 151,005 | Pembelian |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 150,470 | +0,70% | +1,045 | 150,470 | 150,470 | Pembelian |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 150,105 | +0,70% | +1,040 | 150,105 | 150,105 | Pembelian |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 149,765 | +0,70% | +1,035 | 149,765 | 149,765 | Pembelian |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 149,420 | +0,70% | +1,035 | 149,420 | 149,420 | Pembelian |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 149,020 | +0,70% | +1,030 | 149,020 | 149,020 | Pembelian |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 148,705 | +0,69% | +1,025 | 148,705 | 148,705 | Pembelian |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 148,395 | +0,70% | +1,025 | 148,395 | 148,395 | Pembelian |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 148,035 | +0,69% | +1,020 | 148,035 | 148,035 | Pembelian |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 147,760 | +0,70% | +1,025 | 147,760 | 147,760 | Pembelian kuat |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 147,415 | +0,70% | +1,025 | 147,415 | 147,415 | Netral |