Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1225 | −0,12% | −0,0083 | 7,1314 | 7,1173 | Penjualan |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1055 | −0,15% | −0,0109 | 7,1172 | 7,1035 | Penjualan kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0914 | −0,10% | −0,0073 | 7,0997 | 7,0872 | Penjualan |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0787 | −0,11% | −0,0080 | 7,0884 | 7,0736 | Penjualan |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0635 | −0,10% | −0,0070 | 7,0716 | 7,0620 | Penjualan |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0514 | −0,06% | −0,0040 | 7,0535 | 7,0501 | Penjualan |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0360 | −0,15% | −0,0105 | 7,0474 | 7,0360 | Penjualan |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0360 | −0,06% | −0,0040 | 7,0360 | 7,0360 | Penjualan |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0223 | −0,05% | −0,0038 | 7,0223 | 7,0223 | Penjualan |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0056 | −0,09% | −0,0060 | 7,0059 | 7,0043 | Penjualan |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0020 | −0,06% | −0,0040 | 7,0020 | 7,0020 | Penjualan kuat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9901 | −0,06% | −0,0041 | 6,9901 | 6,9901 | Penjualan kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9750 | −0,08% | −0,0058 | 6,9779 | 6,9750 | Penjualan |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9519 | −0,02% | −0,0014 | 6,9519 | 6,9519 | Penjualan |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9282 | −0,04% | −0,0028 | 6,9282 | 6,9282 | Penjualan |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9032 | −0,03% | −0,0019 | 6,9032 | 6,9032 | Penjualan |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8781 | −0,01% | −0,0010 | 6,8781 | 6,8781 | Penjualan |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8524 | −0,01% | −0,0009 | 6,8524 | 6,8524 | Penjualan |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8267 | −0,01% | −0,0008 | 6,8267 | 6,8267 | Netral |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7987 | −0,01% | −0,0007 | 6,7987 | 6,7987 | Pembelian |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7732 | −0,01% | −0,0004 | 6,7732 | 6,7732 | Pembelian kuat |