Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2584 | +0,01% | 0,0004 | 7,2623 | 7,2481 | Pembelian |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2518 | −0,01% | −0,0006 | 7,2553 | 7,2420 | Pembelian |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2342 | −0,10% | −0,0076 | 7,2443 | 7,2325 | Pembelian |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2316 | −0,02% | −0,0017 | 7,2355 | 7,2220 | Pembelian |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2238 | +0,26% | 0,0186 | 7,2238 | 7,2188 | Pembelian kuat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2104 | +0,27% | 0,0192 | 7,2104 | 7,2104 | Pembelian kuat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1972 | +0,01% | 0,0007 | 7,1987 | 7,1900 | Pembelian |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1882 | +0,28% | 0,0200 | 7,1882 | 7,1882 | Pembelian kuat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1743 | +0,29% | 0,0205 | 7,1743 | 7,1743 | Pembelian kuat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1539 | −0,08% | −0,0056 | 7,1586 | 7,1539 | Pembelian |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1516 | +0,29% | 0,0210 | 7,1516 | 7,1516 | Pembelian kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1382 | +0,30% | 0,0212 | 7,1382 | 7,1382 | Pembelian kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1190 | −0,04% | −0,0025 | 7,1190 | 7,1190 | Pembelian |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0953 | +0,31% | 0,0218 | 7,0953 | 7,0953 | Pembelian kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0634 | +0,32% | 0,0226 | 7,0634 | 7,0634 | Pembelian kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0341 | +0,35% | 0,0242 | 7,0341 | 7,0341 | Pembelian kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0050 | +0,36% | 0,0254 | 7,0050 | 7,0050 | Pembelian kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9777 | +0,38% | 0,0264 | 6,9777 | 6,9777 | Pembelian kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9504 | +0,40% | 0,0277 | 6,9504 | 6,9504 | Pembelian kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9230 | +0,42% | 0,0288 | 6,9230 | 6,9230 | Pembelian kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8953 | +0,43% | 0,0294 | 6,8953 | 6,8953 | — |