Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0508 | −0,04% | −0,0029 | 7,0552 | 7,0472 | Penjualan kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0352 | −0,05% | −0,0032 | 7,0401 | 7,0318 | Penjualan kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0212 | −0,05% | −0,0037 | 7,0264 | 7,0181 | Penjualan kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0130 | −0,10% | −0,0068 | 7,0183 | 7,0097 | Penjualan kuat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0058 | −0,10% | −0,0068 | 7,0144 | 7,0058 | Penjualan kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9923 | −0,10% | −0,0067 | 6,9923 | 6,9923 | Penjualan kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9790 | −0,04% | −0,0026 | 6,9843 | 6,9760 | Penjualan kuat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9720 | −0,09% | −0,0065 | 6,9720 | 6,9720 | Penjualan kuat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9599 | −0,09% | −0,0062 | 6,9599 | 6,9599 | Penjualan kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9500 | −0,00% | −0,0002 | 6,9520 | 6,9500 | Penjualan kuat |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9387 | −0,08% | −0,0057 | 6,9387 | 6,9387 | Penjualan kuat |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9302 | −0,08% | −0,0054 | 6,9302 | 6,9302 | Penjualan kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9227 | +0,02% | +0,0014 | 6,9227 | 6,9227 | Penjualan |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8991 | +0,09% | +0,0059 | 6,8991 | 6,8991 | Penjualan |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8655 | −0,05% | −0,0036 | 6,8655 | 6,8655 | Penjualan kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8378 | −0,04% | −0,0027 | 6,8378 | 6,8378 | Penjualan kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8101 | −0,03% | −0,0018 | 6,8101 | 6,8101 | Penjualan kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7812 | −0,00% | −0,0002 | 6,7812 | 6,7812 | Penjualan kuat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7496 | +0,02% | +0,0013 | 6,7496 | 6,7496 | Penjualan |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7210 | +0,04% | +0,0027 | 6,7210 | 6,7210 | Penjualan |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6920 | +0,06% | +0,0042 | 6,6920 | 6,6920 | Pembelian |