Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0197 | 0,00% | 0,0000 | 7,0211 | 7,0185 | Penjualan |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0057 | −0,00% | −0,0003 | 7,0070 | 7,0048 | Penjualan |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6,9969 | 0,00% | 0,0000 | 6,9986 | 6,9957 | Penjualan |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6,9868 | −0,01% | −0,0008 | 6,9877 | 6,9868 | Penjualan |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9751 | +0,01% | +0,0007 | 6,9761 | 6,9749 | Penjualan |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9637 | −0,01% | −0,0006 | 6,9648 | 6,9631 | Penjualan |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9542 | −0,05% | −0,0032 | 6,9542 | 6,9542 | Penjualan kuat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9424 | −0,04% | −0,0030 | 6,9424 | 6,9424 | Penjualan kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9336 | +0,01% | +0,0007 | 6,9352 | 6,9336 | Penjualan |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9215 | −0,04% | −0,0029 | 6,9215 | 6,9215 | Penjualan kuat |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9131 | −0,04% | −0,0029 | 6,9131 | 6,9131 | Penjualan kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9063 | +0,03% | +0,0019 | 6,9072 | 6,9057 | Penjualan |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6,8935 | −0,03% | −0,0023 | 6,8935 | 6,8935 | Netral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8770 | −0,02% | −0,0014 | 6,8770 | 6,8770 | Penjualan |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8495 | −0,06% | −0,0038 | 6,8495 | 6,8495 | Penjualan kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8221 | −0,06% | −0,0043 | 6,8221 | 6,8221 | Penjualan |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7947 | −0,06% | −0,0044 | 6,7947 | 6,7947 | Penjualan |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7658 | −0,07% | −0,0049 | 6,7658 | 6,7658 | Penjualan kuat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7342 | −0,08% | −0,0055 | 6,7342 | 6,7342 | Penjualan kuat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7054 | −0,09% | −0,0060 | 6,7054 | 6,7054 | Penjualan kuat |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6764 | −0,10% | −0,0065 | 6,6764 | 6,6764 | Penjualan |