Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2528 | −0,07% | −0,0052 | 7,2623 | 7,2524 | Pembelian |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2470 | −0,07% | −0,0054 | 7,2553 | 7,2467 | Pembelian |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2443 | +0,03% | 0,0025 | 7,2443 | 7,2375 | Pembelian |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2261 | −0,10% | −0,0072 | 7,2355 | 7,2261 | Pembelian |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2188 | +0,19% | 0,0136 | 7,2188 | 7,2188 | Pembelian kuat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1912 | −0,02% | −0,0015 | 7,1912 | 7,1912 | Pembelian |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1936 | −0,04% | −0,0029 | 7,1987 | 7,1936 | Pembelian |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1682 | −0,02% | −0,0017 | 7,1682 | 7,1682 | Pembelian |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1538 | −0,03% | −0,0019 | 7,1538 | 7,1538 | Pembelian |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1586 | −0,01% | −0,0009 | 7,1586 | 7,1586 | Pembelian |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1306 | −0,03% | −0,0023 | 7,1306 | 7,1306 | Pembelian |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1170 | −0,03% | −0,0024 | 7,1170 | 7,1170 | Pembelian |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1190 | −0,04% | −0,0025 | 7,1190 | 7,1190 | Pembelian |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0735 | −0,02% | −0,0011 | 7,0735 | 7,0735 | Pembelian |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0408 | −0,01% | −0,0009 | 7,0408 | 7,0408 | Pembelian |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0099 | −0,03% | −0,0019 | 7,0099 | 7,0099 | Pembelian |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9796 | −0,03% | −0,0024 | 6,9796 | 6,9796 | Pembelian |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9513 | −0,02% | −0,0013 | 6,9513 | 6,9513 | Pembelian |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9227 | −0,01% | −0,0005 | 6,9227 | 6,9227 | Pembelian |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8942 | +0,01% | 0,0005 | 6,8942 | 6,8942 | Pembelian |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8659 | +0,01% | 0,0008 | 6,8659 | 6,8659 | — |