Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2697 | +0,26% | 0,0187 | 7,2700 | 7,2485 | Netral |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2592 | +0,27% | 0,0196 | 7,2592 | 7,2382 | Netral |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2464 | +0,27% | 0,0192 | 7,2464 | 7,2277 | Netral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2358 | +0,26% | 0,0187 | 7,2361 | 7,2150 | Netral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2201 | +0,21% | 0,0152 | 7,2206 | 7,2087 | Penjualan |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1904 | −0,01% | −0,0010 | 7,1904 | 7,1904 | Penjualan |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1962 | +0,25% | 0,0181 | 7,1962 | 7,1820 | Netral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1654 | −0,01% | −0,0006 | 7,1654 | 7,1654 | Penjualan |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1505 | −0,01% | −0,0006 | 7,1505 | 7,1505 | Penjualan Kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1588 | +0,29% | 0,0206 | 7,1588 | 7,1410 | Netral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1225 | −0,01% | −0,0005 | 7,1225 | 7,1225 | Penjualan Kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1072 | −0,01% | −0,0004 | 7,1072 | 7,1072 | Penjualan Kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0991 | −0,05% | −0,0033 | 7,1109 | 7,0939 | Penjualan |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0625 | +0,01% | 0,0007 | 7,0625 | 7,0625 | Penjualan |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0265 | +0,02% | 0,0016 | 7,0265 | 7,0265 | Penjualan |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9921 | +0,04% | 0,0030 | 6,9921 | 6,9921 | Penjualan |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9582 | +0,05% | 0,0036 | 6,9582 | 6,9582 | Penjualan |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9258 | +0,06% | 0,0042 | 6,9258 | 6,9258 | Penjualan |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8934 | +0,07% | 0,0048 | 6,8934 | 6,8934 | Penjualan |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8610 | +0,08% | 0,0057 | 6,8610 | 6,8610 | Penjualan |