Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3067 | −0,00% | −0,0002 | 7,3068 | 7,3039 | Pembelian |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2993 | −0,01% | −0,0005 | 7,2993 | 7,2970 | Pembelian |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2939 | −0,00% | −0,0002 | 7,2941 | 7,2909 | Pembelian |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2809 | +0,26% | 0,0191 | 7,2870 | 7,2620 | Pembelian |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2668 | +0,26% | 0,0189 | 7,2781 | 7,2493 | Pembelian |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2570 | −0,02% | −0,0016 | 7,2573 | 7,2560 | Pembelian |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2428 | +0,24% | 0,0174 | 7,2428 | 7,2428 | Pembelian kuat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2273 | +0,23% | 0,0168 | 7,2273 | 7,2273 | Pembelian kuat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2172 | −0,03% | −0,0020 | 7,2174 | 7,2172 | Pembelian |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2020 | +0,22% | 0,0157 | 7,2020 | 7,2020 | Pembelian kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1867 | +0,20% | 0,0145 | 7,1867 | 7,1867 | Pembelian kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1742 | +0,19% | 0,0137 | 7,1900 | 7,1589 | Pembelian |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1594 | +0,19% | 0,0133 | 7,1594 | 7,1594 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1371 | +0,17% | 0,0123 | 7,1575 | 7,1329 | Pembelian |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1003 | +0,15% | 0,0104 | 7,1222 | 7,1003 | Pembelian kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0663 | +0,12% | 0,0082 | 7,0663 | 7,0663 | Pembelian kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0327 | +0,09% | 0,0061 | 7,0327 | 7,0327 | Pembelian |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0020 | +0,07% | 0,0052 | 7,0020 | 7,0020 | Pembelian |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9715 | +0,06% | 0,0041 | 6,9715 | 6,9715 | Pembelian |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9408 | +0,04% | 0,0025 | 6,9408 | 6,9408 | Pembelian |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9102 | +0,02% | 0,0013 | 6,9102 | 6,9102 | Pembelian kuat |