Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2421 | +0,02% | 0,0011 | 7,2495 | 7,2372 | Pembelian |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2370 | +0,07% | 0,0052 | 7,2400 | 7,2283 | Pembelian |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2274 | +0,10% | 0,0074 | 7,2274 | 7,2223 | Pembelian |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2128 | +0,02% | 0,0018 | 7,2199 | 7,2077 | Pembelian |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2010 | −0,20% | −0,0144 | 7,2010 | 7,2010 | Pembelian |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1871 | −0,21% | −0,0150 | 7,1871 | 7,1871 | Pembelian |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1838 | +0,11% | 0,0078 | 7,1846 | 7,1743 | Pembelian |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1648 | −0,21% | −0,0151 | 7,1648 | 7,1648 | Pembelian |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1509 | −0,21% | −0,0152 | 7,1509 | 7,1509 | Pembelian |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1472 | +0,10% | 0,0073 | 7,1472 | 7,1398 | Pembelian |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1286 | −0,22% | −0,0155 | 7,1286 | 7,1286 | Pembelian |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1154 | −0,22% | −0,0158 | 7,1154 | 7,1154 | Netral |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1051 | −0,22% | −0,0159 | 7,1051 | 7,0890 | Pembelian |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0732 | −0,23% | −0,0165 | 7,0732 | 7,0650 | Pembelian |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0417 | −0,24% | −0,0170 | 7,0417 | 7,0417 | Pembelian |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0124 | −0,24% | −0,0170 | 7,0124 | 7,0124 | Pembelian |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9836 | −0,24% | −0,0171 | 6,9836 | 6,9836 | Pembelian |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9573 | −0,25% | −0,0173 | 6,9573 | 6,9573 | Pembelian |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9308 | −0,25% | −0,0176 | 6,9308 | 6,9308 | Pembelian |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9042 | −0,26% | −0,0180 | 6,9042 | 6,9042 | Pembelian |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8780 | −0,26% | −0,0182 | 6,8780 | 6,8780 | — |