Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2961 | +0.07% | 0.0054 | 7.2982 | 7.2900 | Pembelian |
UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2784 | +0.07% | 0.0050 | 7.2812 | 7.2732 | Pembelian |
UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2647 | +0.07% | 0.0049 | 7.2671 | 7.2591 | Pembelian Kuat |
UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2489 | +0.08% | 0.0060 | 7.2516 | 7.2474 | Pembelian |
UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2243 | +0.09% | 0.0067 | 7.2311 | 7.2243 | Pembelian |
UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2175 | +0.12% | 0.0085 | 7.2197 | 7.2122 | Pembelian Kuat |
UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1943 | +0.10% | 0.0070 | 7.1943 | 7.1943 | Pembelian Kuat |
UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1762 | +0.10% | 0.0072 | 7.1762 | 7.1762 | Pembelian Kuat |
UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1705 | +0.11% | 0.0079 | 7.1736 | 7.1693 | Pembelian Kuat |
UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1489 | +0.10% | 0.0074 | 7.1489 | 7.1489 | Pembelian Kuat |
UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1326 | +0.10% | 0.0073 | 7.1326 | 7.1326 | Pembelian Kuat |
UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1286 | +0.13% | 0.0090 | 7.1286 | 7.1276 | Pembelian Kuat |
UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1076 | +0.10% | 0.0073 | 7.1076 | 7.1076 | Pembelian Kuat |
UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0840 | +0.11% | 0.0075 | 7.0840 | 7.0840 | Pembelian Kuat |
UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0500 | +0.11% | 0.0078 | 7.0500 | 7.0500 | Pembelian Kuat |
UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0194 | +0.10% | 0.0073 | 7.0194 | 7.0194 | Pembelian Kuat |
UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9899 | +0.10% | 0.0067 | 6.9899 | 6.9899 | Pembelian Kuat |
UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9648 | +0.10% | 0.0069 | 6.9648 | 6.9648 | Pembelian Kuat |
UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9408 | +0.10% | 0.0072 | 6.9408 | 6.9408 | Pembelian Kuat |
UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9168 | +0.11% | 0.0075 | 6.9168 | 6.9168 | Pembelian Kuat |
UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8927 | +0.11% | 0.0077 | 6.8927 | 6.8927 | Pembelian |