Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3051 | −0,02% | −0,0018 | 7,3059 | 7,3039 | Pembelian |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2993 | −0,01% | −0,0005 | 7,2993 | 7,2970 | Pembelian |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2924 | −0,02% | −0,0017 | 7,2934 | 7,2909 | Pembelian |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2826 | +0,29% | 0,0208 | 7,2870 | 7,2620 | Pembelian |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2703 | +0,31% | 0,0224 | 7,2781 | 7,2493 | Pembelian |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2573 | −0,02% | −0,0013 | 7,2573 | 7,2560 | Pembelian |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2254 | +0,07% | 0,0047 | 7,2254 | 7,2254 | Pembelian |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2105 | +0,07% | 0,0047 | 7,2105 | 7,2105 | Pembelian |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2172 | −0,03% | −0,0020 | 7,2174 | 7,2172 | Pembelian |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1863 | +0,07% | 0,0047 | 7,1863 | 7,1863 | Pembelian |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1722 | +0,07% | 0,0050 | 7,1722 | 7,1722 | Pembelian |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1789 | +0,26% | 0,0184 | 7,1900 | 7,1589 | Pembelian |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1461 | +0,07% | 0,0053 | 7,1461 | 7,1461 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1493 | +0,34% | 0,0245 | 7,1575 | 7,1329 | Pembelian |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1222 | +0,46% | 0,0323 | 7,1222 | 7,1212 | Pembelian kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0581 | +0,09% | 0,0066 | 7,0581 | 7,0581 | Pembelian |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0266 | +0,12% | 0,0084 | 7,0266 | 7,0266 | Pembelian |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9968 | +0,13% | 0,0094 | 6,9968 | 6,9968 | Pembelian |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9674 | +0,14% | 0,0099 | 6,9674 | 6,9674 | Pembelian |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9383 | +0,14% | 0,0098 | 6,9383 | 6,9383 | Pembelian |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9089 | +0,15% | 0,0103 | 6,9089 | 6,9089 | Pembelian kuat |