Kontrak SGX FTSE Taiwan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1.930,25 | +0,43% | 8,25 | 1.937,75 | 1.912,25 | Pembelian |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.943,25 | +0,75% | 14,50 | 1.947,75 | 1.923,00 | Pembelian kuat |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.951,00 | +0,70% | 13,50 | 1.951,00 | 1.937,00 | Pembelian kuat |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.937,75 | +0,41% | 8,00 | 1.937,75 | 1.937,75 | Pembelian |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.911,25 | +0,45% | 8,50 | 1.911,25 | 1.911,25 | Pembelian |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.914,00 | +0,49% | 9,25 | 1.914,00 | 1.914,00 | Pembelian |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.918,75 | +0,50% | 9,50 | 1.918,75 | 1.918,75 | Pembelian |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.917,75 | +0,50% | 9,50 | 1.917,75 | 1.917,75 | Pembelian |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.892,00 | +0,52% | 9,75 | 1.892,00 | 1.892,00 | Pembelian |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.897,75 | +0,53% | 10,00 | 1.897,75 | 1.897,75 | Pembelian |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.903,00 | +0,51% | 9,75 | 1.903,00 | 1.903,00 | Pembelian |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.900,25 | +0,54% | 10,25 | 1.900,25 | 1.900,25 | Pembelian |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.874,25 | +0,54% | 10,00 | 1.874,25 | 1.874,25 | Pembelian |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.879,25 | +0,53% | 10,00 | 1.879,25 | 1.879,25 | Pembelian |