Kontrak SGX FTSE Taiwan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.195,50 | +0,07% | +1,50 | 2.197,50 | 2.188,50 | Pembelian |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.196,75 | +0,19% | +4,25 | 2.197,50 | 2.196,75 | Pembelian |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.195,75 | +0,24% | +5,25 | 2.195,75 | 2.195,75 | Pembelian kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.193,00 | +0,23% | +5,00 | 2.193,00 | 2.193,00 | Pembelian kuat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.182,50 | +0,30% | +6,50 | 2.182,50 | 2.182,50 | Pembelian kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.150,50 | +0,16% | +3,50 | 2.150,50 | 2.150,50 | Pembelian kuat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.154,50 | +0,19% | +4,00 | 2.154,50 | 2.154,50 | Pembelian kuat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.153,00 | +0,20% | +4,25 | 2.153,00 | 2.153,00 | Pembelian kuat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.141,25 | +0,22% | +4,75 | 2.141,25 | 2.141,25 | Pembelian kuat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.102,25 | +0,24% | +5,00 | 2.102,25 | 2.102,25 | Pembelian kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.105,25 | +0,23% | +4,75 | 2.105,25 | 2.105,25 | Pembelian kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.105,00 | +0,20% | +4,25 | 2.105,00 | 2.105,00 | Pembelian kuat |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.097,00 | +0,20% | +4,25 | 2.097,00 | 2.097,00 | Pembelian |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.059,50 | +0,19% | +4,00 | 2.059,50 | 2.059,50 | Netral |