Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.319,00 | +0,05% | +1,25 | 2.319,25 | 2.316,00 | Pembelian |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.326,75 | +0,03% | +0,75 | 2.328,00 | 2.324,25 | Pembelian |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.333,50 | +0,20% | +4,75 | 2.333,50 | 2.333,50 | Netral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.337,50 | +0,24% | +5,50 | 2.356,75 | 2.337,50 | Pembelian |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.340,00 | +0,26% | +6,00 | 2.340,00 | 2.340,00 | Pembelian |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.305,50 | +0,33% | +7,50 | 2.305,50 | 2.305,50 | Pembelian |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.277,75 | +0,30% | +6,75 | 2.277,75 | 2.277,75 | Pembelian |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.278,25 | +0,31% | +7,00 | 2.278,25 | 2.278,25 | Pembelian |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.268,25 | +0,32% | +7,25 | 2.268,25 | 2.268,25 | Pembelian |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.231,50 | +0,34% | +7,50 | 2.231,50 | 2.231,50 | Pembelian |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.235,75 | +0,36% | +8,00 | 2.235,75 | 2.235,75 | Pembelian |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.235,75 | +0,34% | +7,50 | 2.235,75 | 2.235,75 | Pembelian |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.225,75 | +0,32% | +7,00 | 2.225,75 | 2.225,75 | Pembelian |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.187,75 | +0,30% | +6,50 | 2.187,75 | 2.187,75 | Pembelian |