Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.304,50 | −0,53% | −12,25 | 2.319,25 | 2.296,00 | Pembelian |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.319,50 | 0,00% | 0,00 | 2.319,50 | 2.318,00 | Pembelian |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.318,75 | — | — | 2.318,75 | 2.318,75 | Netral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.319,50 | +0,18% | +4,25 | 2.319,50 | 2.319,50 | Pembelian kuat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.312,25 | +0,19% | +4,50 | 2.312,25 | 2.312,25 | Pembelian kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.272,50 | +0,18% | +4,00 | 2.272,50 | 2.272,50 | Pembelian kuat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.276,00 | +0,15% | +3,50 | 2.276,00 | 2.276,00 | Pembelian kuat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.274,75 | +0,14% | +3,25 | 2.274,75 | 2.274,75 | Pembelian kuat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.263,00 | +0,14% | +3,25 | 2.263,00 | 2.263,00 | Pembelian kuat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.224,00 | +0,12% | +2,75 | 2.224,00 | 2.224,00 | Pembelian kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.226,75 | +0,12% | +2,75 | 2.226,75 | 2.226,75 | Pembelian kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.226,75 | +0,13% | +3,00 | 2.226,75 | 2.226,75 | Pembelian kuat |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.217,50 | +0,14% | +3,00 | 2.217,50 | 2.217,50 | Pembelian |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.180,25 | +0,15% | +3,25 | 2.180,25 | 2.180,25 | Pembelian |