Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.201,75 | +1,30% | +28,25 | 2.207,00 | 2.160,25 | Penjualan |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.206,75 | +1,33% | +29,00 | 2.208,00 | 2.165,00 | Netral |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.169,50 | +0,68% | +14,75 | 2.169,50 | 2.169,50 | Penjualan |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.167,25 | +0,67% | +14,50 | 2.167,25 | 2.167,25 | Penjualan |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.157,00 | +0,67% | +14,25 | 2.157,00 | 2.157,00 | Penjualan |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.119,25 | +0,71% | +15,00 | 2.119,25 | 2.119,25 | Penjualan |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.130,50 | +0,84% | +17,75 | 2.130,50 | 2.130,50 | Penjualan |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.129,00 | +0,84% | +17,75 | 2.129,00 | 2.129,00 | Penjualan |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.117,25 | +0,85% | +17,75 | 2.117,25 | 2.117,25 | Penjualan |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.078,75 | +0,85% | +17,50 | 2.078,75 | 2.078,75 | Penjualan |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.081,00 | +0,86% | +17,75 | 2.081,00 | 2.081,00 | Penjualan |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.080,25 | +0,86% | +17,75 | 2.080,25 | 2.080,25 | Penjualan |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.070,50 | +0,86% | +17,75 | 2.070,50 | 2.070,50 | Penjualan |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.033,25 | +0,88% | +17,75 | 2.033,25 | 2.033,25 | Penjualan |