Kontrak SGX FTSE Taiwan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.139,25 | +0,34% | +7,25 | 2.145,00 | 2.125,00 | Pembelian |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.142,75 | +0,41% | +8,75 | 2.144,00 | 2.126,25 | Pembelian |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.134,75 | +1,14% | +24,00 | 2.134,75 | 2.134,75 | Pembelian kuat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.131,25 | +1,17% | +24,75 | 2.131,25 | 2.131,25 | Pembelian kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.117,75 | +1,19% | +25,00 | 2.129,00 | 2.117,75 | Pembelian kuat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.104,75 | +1,15% | +24,00 | 2.104,75 | 2.104,75 | Pembelian kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.092,00 | +1,14% | +23,50 | 2.092,00 | 2.092,00 | Pembelian kuat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.094,75 | +1,13% | +23,50 | 2.094,75 | 2.094,75 | Pembelian kuat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.092,50 | +1,12% | +23,25 | 2.092,50 | 2.092,50 | Pembelian kuat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.081,50 | +1,12% | +23,00 | 2.081,50 | 2.081,50 | Pembelian kuat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.040,50 | +1,13% | +22,75 | 2.040,50 | 2.040,50 | Pembelian kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.043,75 | +1,14% | +23,00 | 2.043,75 | 2.043,75 | Pembelian kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.043,50 | +1,15% | +23,25 | 2.043,50 | 2.043,50 | Pembelian kuat |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.036,25 | +1,17% | +23,50 | 2.036,25 | 2.036,25 | Pembelian kuat |