Kontrak TWD/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 33,0600 | +0,69% | +0,2275 | 33,0600 | 32,9625 | Pembelian |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 33,2025 | +0,87% | +0,2875 | 33,2025 | 33,2025 | Pembelian |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33,3400 | +0,94% | +0,3100 | 33,3400 | 33,3400 | Pembelian |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33,4525 | +0,94% | +0,3125 | 33,4525 | 33,4525 | Netral |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,6050 | +0,89% | +0,2975 | 33,6050 | 33,6050 | Netral |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,7150 | +0,91% | +0,3050 | 33,7150 | 33,7150 | Netral |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,8800 | +1,00% | +0,3350 | 33,8800 | 33,8800 | Netral |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 34,0000 | +1,02% | +0,3425 | 34,0000 | 34,0000 | Netral |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 34,1475 | +1,04% | +0,3525 | 34,1475 | 34,1475 | Pembelian |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34,2650 | +1,06% | +0,3600 | 34,2650 | 34,2650 | Pembelian |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34,3800 | +1,07% | +0,3650 | 34,3800 | 34,3800 | Pembelian |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34,5250 | +1,11% | +0,3775 | 34,5250 | 34,5250 | Pembelian kuat |