Kontrak TWD/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32,9050 | +0,50% | +0,1650 | 32,9050 | 32,8700 | Netral |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32,8175 | +0,43% | +0,1400 | 32,8175 | 32,8175 | Penjualan |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32,9325 | +0,44% | +0,1450 | 32,9325 | 32,9325 | Netral |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33,0425 | +0,46% | +0,1500 | 33,0425 | 33,0425 | Penjualan |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,2025 | +0,46% | +0,1525 | 33,2025 | 33,2025 | Penjualan |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,3050 | +0,47% | +0,1550 | 33,3050 | 33,3050 | Penjualan |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,4450 | +0,50% | +0,1650 | 33,4450 | 33,4450 | Penjualan |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,5550 | +0,49% | +0,1650 | 33,5550 | 33,5550 | Penjualan |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,6900 | +0,48% | +0,1600 | 33,6900 | 33,6900 | Penjualan |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,8000 | +0,47% | +0,1575 | 33,8000 | 33,8000 | Penjualan |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,9100 | +0,47% | +0,1600 | 33,9100 | 33,9100 | Penjualan |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34,0500 | +0,48% | +0,1625 | 34,0500 | 34,0500 | Pembelian |