Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32,6225 | +0,04% | +0,0125 | 32,6700 | 32,6125 | Penjualan kuat |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32,6575 | −0,21% | −0,0675 | 32,6575 | 32,6575 | Penjualan kuat |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32,7725 | −0,22% | −0,0725 | 32,7725 | 32,7725 | Penjualan kuat |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 32,8350 | −0,24% | −0,0775 | 32,8350 | 32,8350 | Penjualan kuat |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 32,9200 | −0,25% | −0,0825 | 32,9200 | 32,9200 | Penjualan kuat |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 32,9950 | −0,26% | −0,0850 | 32,9950 | 32,9950 | Penjualan kuat |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,0900 | −0,27% | −0,0900 | 33,0900 | 33,0900 | Penjualan kuat |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,1700 | −0,27% | −0,0900 | 33,1700 | 33,1700 | Penjualan kuat |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,2475 | −0,28% | −0,0925 | 33,2475 | 33,2475 | Penjualan kuat |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33,3450 | −0,28% | −0,0950 | 33,3450 | 33,3450 | Penjualan kuat |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33,4225 | −0,28% | −0,0950 | 33,4225 | 33,4225 | Penjualan kuat |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33,5200 | −0,28% | −0,0950 | 33,5200 | 33,5200 | Netral |