Kontrak TWD/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32,6025 | +0,02% | +0,0075 | 32,6350 | 32,5850 | Penjualan |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32,6775 | +0,02% | +0,0075 | 32,6900 | 32,6775 | Penjualan |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32,7875 | +0,02% | +0,0075 | 32,7875 | 32,7875 | Penjualan |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32,8925 | +0,04% | +0,0125 | 32,8925 | 32,8925 | Penjualan |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,0500 | +0,07% | +0,0225 | 33,0500 | 33,0500 | Penjualan |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,1500 | +0,09% | +0,0300 | 33,1500 | 33,1500 | Penjualan |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,2800 | +0,09% | +0,0300 | 33,2800 | 33,2800 | Penjualan |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,3900 | +0,10% | +0,0325 | 33,3900 | 33,3900 | Penjualan |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,5300 | +0,12% | +0,0400 | 33,5300 | 33,5300 | Penjualan |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,6425 | +0,13% | +0,0450 | 33,6425 | 33,6425 | Penjualan |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,7500 | +0,13% | +0,0425 | 33,7500 | 33,7500 | Penjualan |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33,8875 | +0,13% | +0,0450 | 33,8875 | 33,8875 | Pembelian |