Kontrak TWD/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32,8700 | −0,26% | −0,0850 | 32,9175 | 32,8700 | Penjualan |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33,0050 | −0,57% | −0,1900 | 33,0050 | 33,0050 | Penjualan |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33,1050 | −0,56% | −0,1850 | 33,1050 | 33,1050 | Penjualan |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,2500 | −0,55% | −0,1825 | 33,2500 | 33,2500 | Penjualan kuat |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,3400 | −0,57% | −0,1900 | 33,3400 | 33,3400 | Penjualan |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,4625 | −0,62% | −0,2075 | 33,4625 | 33,4625 | Penjualan |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,5650 | −0,64% | −0,2175 | 33,5650 | 33,5650 | Penjualan |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,6975 | −0,66% | −0,2250 | 33,6975 | 33,6975 | Penjualan |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,8025 | −0,68% | −0,2325 | 33,8025 | 33,8025 | Penjualan |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,9050 | −0,70% | −0,2400 | 33,9050 | 33,9050 | Penjualan |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34,0325 | −0,74% | −0,2525 | 34,0325 | 34,0325 | Penjualan kuat |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 34,1350 | −0,76% | −0,2600 | 34,1350 | 34,1350 | Netral |