Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173,6 | +0,12% | +0,2 | 173,6 | 173,0 | Pembelian |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 177,5 | +1,43% | +2,5 | 177,8 | 175,0 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 178,9 | +1,71% | +3,0 | 179,3 | 175,9 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 179,6 | +1,76% | +3,1 | 179,9 | 176,5 | Pembelian kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 180,1 | +1,87% | +3,3 | 180,2 | 176,9 | Pembelian kuat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 180,6 | +1,92% | +3,4 | 180,6 | 177,3 | Pembelian kuat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 180,9 | +1,80% | +3,2 | 181,0 | 177,8 | Pembelian kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 180,3 | +1,12% | +2,0 | 180,4 | 178,5 | Pembelian kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 181,1 | +1,29% | +2,3 | 181,1 | 181,1 | Pembelian kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 181,6 | +1,34% | +2,4 | 181,6 | 181,6 | Pembelian kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 182,2 | +1,28% | +2,3 | 182,2 | 182,2 | Pembelian kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 183,1 | +1,33% | +2,4 | 183,1 | 182,8 | Pembelian kuat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 183,6 | +1,38% | +2,5 | 183,6 | 183,3 | Netral |