SGX SICOM TSR20 Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174,6 | +0,52% | +0,9 | 175,2 | 173,9 | Pembelian |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 173,8 | +0,46% | +0,8 | 174,5 | 173,2 | Pembelian |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173,6 | +0,29% | +0,5 | 174,4 | 172,9 | Pembelian |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173,7 | +0,40% | +0,7 | 174,5 | 173,1 | Pembelian kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173,6 | +0,29% | +0,5 | 174,6 | 173,1 | Pembelian kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 173,7 | +0,29% | +0,5 | 174,6 | 173,3 | Pembelian kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174,0 | +0,40% | +0,7 | 174,6 | 173,5 | Pembelian kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 174,1 | +0,35% | +0,6 | 174,4 | 173,7 | Pembelian kuat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 174,3 | +0,35% | +0,6 | 174,5 | 174,1 | Pembelian kuat |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 174,4 | +0,29% | +0,5 | 174,4 | 174,4 | Pembelian kuat |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 174,6 | +0,23% | +0,4 | 174,6 | 174,6 | Pembelian kuat |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 175,0 | +0,29% | +0,5 | 175,0 | 175,0 | Pembelian kuat |