Kontrak SGX SICOM TSR20 Futures,Sep-2025,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 195,4 | −0,61% | −1,2 | 196,0 | 194,2 | Pembelian |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 196,2 | −0,71% | −1,4 | 197,5 | 195,2 | Pembelian |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 197,2 | −0,55% | −1,1 | 198,3 | 196,0 | Pembelian |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 198,0 | −0,45% | −0,9 | 199,0 | 196,7 | Pembelian |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 198,5 | −0,35% | −0,7 | 199,2 | 196,9 | Pembelian |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 198,8 | −0,45% | −0,9 | 199,5 | 197,4 | Pembelian |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 199,0 | −0,50% | −1,0 | 199,6 | 197,9 | Pembelian |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 199,4 | −0,40% | −0,8 | 199,9 | 198,6 | Pembelian |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 199,7 | −0,45% | −0,9 | 199,9 | 199,4 | Pembelian |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 200,2 | −0,35% | −0,7 | 200,2 | 199,8 | Pembelian |
| TFQ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-08 | 200,5 | −0,40% | −0,8 | 200,7 | 200,3 | Pembelian |
| TFU2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-08 | 200,9 | −0,45% | −0,9 | 201,0 | 200,9 | Penjualan |