Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170,0 | −1,68% | −2,9 | 171,0 | 170,0 | Penjualan kuat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 168,1 | −0,53% | −0,9 | 169,4 | 167,0 | Penjualan |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 167,7 | −0,65% | −1,1 | 169,1 | 166,7 | Penjualan |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 167,7 | −0,65% | −1,1 | 169,2 | 166,7 | Penjualan |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 167,8 | −0,59% | −1,0 | 169,2 | 166,8 | Penjualan |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 168,0 | −0,59% | −1,0 | 169,2 | 167,1 | Penjualan |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 168,4 | −0,59% | −1,0 | 169,2 | 167,4 | Penjualan |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 168,6 | −0,65% | −1,1 | 169,5 | 167,8 | Penjualan |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 169,2 | −0,59% | −1,0 | 169,4 | 168,4 | Penjualan |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 169,8 | −0,59% | −1,0 | 170,0 | 169,0 | Penjualan |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 170,5 | −0,47% | −0,8 | 170,5 | 169,6 | Penjualan |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 171,0 | −0,52% | −0,9 | 171,0 | 170,6 | Penjualan |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 171,2 | — | — | 171,2 | 171,2 | Netral |