Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 174,2 | +0,29% | +0,5 | 175,0 | 173,7 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 173,6 | +0,58% | +1,0 | 174,6 | 172,9 | Pembelian |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 173,1 | +0,70% | +1,2 | 174,3 | 172,5 | Pembelian |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172,5 | +0,64% | +1,1 | 173,8 | 172,1 | Pembelian |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 172,5 | +0,64% | +1,1 | 173,6 | 172,1 | Pembelian |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 172,6 | +0,64% | +1,1 | 173,8 | 172,3 | Pembelian |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 172,7 | +0,70% | +1,2 | 173,8 | 172,2 | Pembelian |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 172,6 | +0,70% | +1,2 | 173,6 | 172,2 | Pembelian |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 172,7 | +0,70% | +1,2 | 173,8 | 172,3 | Pembelian |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 173,0 | +0,64% | +1,1 | 174,2 | 172,5 | Pembelian |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 173,4 | +0,76% | +1,3 | 173,4 | 173,2 | Pembelian |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 173,9 | +0,69% | +1,2 | 173,9 | 173,9 | Pembelian |