SGX SICOM TSR20 Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174,2 | −0,23% | −0,4 | 175,6 | 173,9 | Pembelian |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 173,6 | −0,12% | −0,2 | 174,9 | 173,2 | Pembelian |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173,3 | −0,17% | −0,3 | 174,8 | 172,8 | Pembelian |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173,4 | −0,17% | −0,3 | 174,7 | 172,9 | Pembelian |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173,5 | −0,06% | −0,1 | 174,9 | 173,0 | Pembelian |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 173,4 | −0,17% | −0,3 | 174,7 | 173,2 | Pembelian |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 173,6 | −0,23% | −0,4 | 174,9 | 173,4 | Pembelian |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 173,9 | −0,11% | −0,2 | 174,5 | 173,6 | Pembelian |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 173,9 | −0,23% | −0,4 | 174,7 | 173,9 | Pembelian |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 174,2 | −0,11% | −0,2 | 175,1 | 174,2 | Pembelian |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 174,5 | −0,06% | −0,1 | 174,7 | 174,5 | Pembelian |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 175,0 | +0,29% | +0,5 | 175,0 | 175,0 | Pembelian kuat |