Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 184,7 | −1,91% | −3,6 | 185,8 | 183,5 | Penjualan |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 186,5 | −2,41% | −4,6 | 189,0 | 185,9 | Penjualan |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 187,9 | −2,49% | −4,8 | 190,5 | 187,5 | Penjualan |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 189,0 | −2,43% | −4,7 | 191,5 | 188,5 | Penjualan |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 190,2 | −2,46% | −4,8 | 192,5 | 189,7 | Penjualan |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 191,1 | −2,45% | −4,8 | 193,2 | 190,6 | Penjualan |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 191,9 | −2,34% | −4,6 | 193,9 | 191,2 | Penjualan |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 192,5 | −2,33% | −4,6 | 194,4 | 191,9 | Penjualan |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 192,6 | −2,58% | −5,1 | 194,1 | 192,4 | Penjualan Kuat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 193,2 | −2,62% | −5,2 | 194,6 | 193,2 | Penjualan Kuat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 193,7 | −2,61% | −5,2 | 195,3 | 193,7 | Penjualan Kuat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195,8 | −1,85% | −3,7 | 195,8 | 195,8 | Penjualan Kuat |