Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 190,2 | +1,55% | 2,9 | 190,7 | 185,8 | Netral |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 193,5 | +1,63% | 3,1 | 193,8 | 188,6 | Pembelian |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 195,4 | +1,72% | 3,3 | 195,8 | 190,5 | Pembelian |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 196,6 | +1,87% | 3,6 | 196,9 | 191,6 | Pembelian |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 197,4 | +1,75% | 3,4 | 197,8 | 192,5 | Pembelian |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 198,3 | +1,80% | 3,5 | 198,7 | 193,5 | Pembelian |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198,8 | +1,79% | 3,5 | 198,9 | 194,5 | Pembelian |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 199,2 | +1,68% | 3,3 | 199,3 | 195,1 | Pembelian |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199,8 | +1,68% | 3,3 | 199,9 | 196,0 | Pembelian |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 200,3 | +1,68% | 3,3 | 200,3 | 200,3 | Pembelian |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200,7 | +1,57% | 3,1 | 200,9 | 200,7 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 201,2 | +1,51% | 3,0 | 201,2 | 201,2 | Pembelian kuat |