Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | Penjualan | |
2024-08-08 | 163.5 | −2.15% | −3.6 | 166.1 | 163.2 | Penjualan | |
2024-09-09 | 165.3 | −2.13% | −3.6 | 167.9 | 165.2 | Penjualan | |
2024-10-08 | 166.4 | −2.06% | −3.5 | 168.8 | 166.2 | Penjualan Kuat | |
2024-11-08 | 167.4 | −2.05% | −3.5 | 169.8 | 167.3 | Penjualan | |
2024-12-09 | 168.4 | −1.92% | −3.3 | 170.5 | 168.2 | Penjualan | |
2025-01-09 | 169.0 | −1.92% | −3.3 | 171.1 | 168.7 | Penjualan | |
2025-02-10 | 169.7 | −1.79% | −3.1 | 171.4 | 169.5 | Penjualan | |
2025-03-10 | 170.2 | −1.79% | −3.1 | 170.3 | 170.2 | Penjualan | |
2025-04-07 | 170.7 | −1.84% | −3.2 | 170.8 | 170.7 | Penjualan | |
2025-05-08 | 171.3 | −1.78% | −3.1 | 171.4 | 171.3 | Penjualan | |
2025-06-09 | 171.9 | −1.77% | −3.1 | 171.9 | 171.9 | Penjualan | |
2025-07-08 | 172.5 | −1.77% | −3.1 | 172.5 | 172.5 | — |