Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 200,8 | +0,96% | 1,9 | 201,0 | 197,3 | Pembelian |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 198,1 | +1,12% | 2,2 | 198,7 | 193,8 | Pembelian |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 198,2 | +1,02% | 2,0 | 199,0 | 194,0 | Pembelian kuat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 198,5 | +1,17% | 2,3 | 199,1 | 194,0 | Pembelian |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198,6 | +1,12% | 2,2 | 199,3 | 194,2 | Pembelian |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 198,9 | +1,12% | 2,2 | 199,6 | 194,5 | Pembelian |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199,3 | +1,06% | 2,1 | 199,7 | 195,0 | Pembelian |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 199,7 | +1,11% | 2,2 | 199,8 | 198,3 | Pembelian |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200,4 | +1,11% | 2,2 | 200,4 | 198,8 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 200,7 | +0,90% | 1,8 | 200,7 | 199,4 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 201,8 | +1,05% | 2,1 | 201,8 | 200,1 | Pembelian |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 202,4 | +1,00% | 2,0 | 202,4 | 200,9 | Pembelian kuat |