Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,4616 | +0,01% | +0,0004 | 5,4616 | 5,4616 | Netral |
| SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,4666 | +0,05% | +0,0029 | 5,4666 | 5,4666 | Netral |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,4689 | +0,05% | +0,0028 | 5,4689 | 5,4689 | Netral |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,4701 | +0,05% | +0,0029 | 5,4701 | 5,4701 | Netral |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,4716 | +0,06% | +0,0031 | 5,4716 | 5,4716 | Pembelian |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,4733 | +0,06% | +0,0031 | 5,4733 | 5,4733 | Pembelian |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,4743 | +0,05% | +0,0029 | 5,4743 | 5,4743 | Netral |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,4753 | +0,05% | +0,0030 | 5,4753 | 5,4753 | Pembelian |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,4766 | +0,06% | +0,0032 | 5,4766 | 5,4766 | Pembelian |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,4776 | +0,06% | +0,0033 | 5,4776 | 5,4776 | Netral |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5,4781 | +0,06% | +0,0034 | 5,4781 | 5,4781 | Pembelian |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5,4784 | +0,06% | +0,0035 | 5,4784 | 5,4784 | Pembelian |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,4787 | +0,06% | +0,0035 | 5,4787 | 5,4787 | Netral |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,4789 | +0,10% | +0,0057 | 5,4789 | 5,4789 | Netral |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,4795 | +0,10% | +0,0053 | 5,4795 | 5,4795 | Netral |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,4792 | +0,12% | +0,0067 | 5,4792 | 5,4792 | Penjualan |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,4789 | +0,15% | +0,0082 | 5,4789 | 5,4789 | Penjualan |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,4767 | +0,16% | +0,0087 | 5,4767 | 5,4767 | Netral |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,4742 | +0,17% | +0,0091 | 5,4742 | 5,4742 | Netral |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,4719 | +0,17% | +0,0094 | 5,4719 | 5,4719 | Netral |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5,4695 | +0,18% | +0,0097 | 5,4695 | 5,4695 | Pembelian |