Kontrak SGD/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,5381 | −0,14% | −0,0078 | 5,5381 | 5,5381 | Penjualan |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5392 | −0,14% | −0,0077 | 5,5392 | 5,5392 | Penjualan |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5404 | −0,14% | −0,0079 | 5,5404 | 5,5404 | Penjualan |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5418 | −0,14% | −0,0079 | 5,5418 | 5,5418 | Penjualan |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5438 | −0,15% | −0,0081 | 5,5438 | 5,5438 | Penjualan kuat |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5461 | −0,15% | −0,0081 | 5,5461 | 5,5461 | Penjualan kuat |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5474 | −0,15% | −0,0081 | 5,5474 | 5,5474 | Penjualan |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5492 | −0,15% | −0,0081 | 5,5492 | 5,5492 | Penjualan kuat |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5514 | −0,15% | −0,0081 | 5,5514 | 5,5514 | Penjualan kuat |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5532 | −0,15% | −0,0082 | 5,5532 | 5,5532 | Penjualan |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5552 | −0,15% | −0,0083 | 5,5552 | 5,5552 | Penjualan kuat |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,5576 | −0,15% | −0,0084 | 5,5576 | 5,5576 | Penjualan kuat |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5595 | −0,15% | −0,0085 | 5,5595 | 5,5595 | Penjualan |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5650 | −0,15% | −0,0083 | 5,5650 | 5,5650 | Penjualan |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5717 | −0,13% | −0,0073 | 5,5717 | 5,5717 | Penjualan |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5772 | −0,13% | −0,0073 | 5,5772 | 5,5772 | Penjualan |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,5827 | −0,13% | −0,0073 | 5,5827 | 5,5827 | Penjualan |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,5873 | −0,13% | −0,0074 | 5,5873 | 5,5873 | Penjualan |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,5920 | −0,13% | −0,0075 | 5,5920 | 5,5920 | Penjualan |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,5969 | −0,14% | −0,0077 | 5,5969 | 5,5969 | Penjualan kuat |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,6053 | −0,13% | −0,0072 | 5,6053 | 5,6053 | Penjualan kuat |