Kontrak SGD/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5410 | +0,14% | +0,0080 | 5,5410 | 5,5410 | Penjualan |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5420 | +0,15% | +0,0084 | 5,5420 | 5,5399 | Netral |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5394 | −0,06% | −0,0034 | 5,5407 | 5,5394 | Netral |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5442 | +0,16% | +0,0088 | 5,5442 | 5,5442 | Penjualan |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5461 | +0,16% | +0,0091 | 5,5461 | 5,5461 | Penjualan |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5473 | +0,17% | +0,0093 | 5,5473 | 5,5473 | Penjualan |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5487 | +0,17% | +0,0095 | 5,5487 | 5,5487 | Penjualan |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5506 | +0,17% | +0,0094 | 5,5506 | 5,5506 | Penjualan |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5521 | +0,17% | +0,0094 | 5,5521 | 5,5521 | Penjualan |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5537 | +0,17% | +0,0094 | 5,5537 | 5,5537 | Penjualan |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,5557 | +0,17% | +0,0095 | 5,5557 | 5,5557 | Penjualan |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5573 | +0,17% | +0,0096 | 5,5573 | 5,5573 | Penjualan |
| SSYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5,5588 | +0,17% | +0,0093 | 5,5588 | 5,5588 | Pembelian |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5593 | +0,13% | +0,0072 | 5,5593 | 5,5593 | Penjualan |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5659 | +0,17% | +0,0095 | 5,5659 | 5,5659 | Penjualan |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5720 | +0,22% | +0,0125 | 5,5720 | 5,5720 | Netral |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,5769 | +0,27% | +0,0148 | 5,5769 | 5,5769 | Netral |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,5798 | +0,29% | +0,0163 | 5,5798 | 5,5798 | Netral |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,5824 | +0,32% | +0,0180 | 5,5824 | 5,5824 | Penjualan |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,5850 | +0,35% | +0,0195 | 5,5850 | 5,5850 | Penjualan |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,5872 | +0,38% | +0,0209 | 5,5872 | 5,5872 | Netral |