Kontrak SGD/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,5438 | −0,10% | −0,0053 | 5,5438 | 5,5438 | Penjualan |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5441 | −0,10% | −0,0058 | 5,5441 | 5,5441 | Penjualan |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5455 | −0,11% | −0,0059 | 5,5455 | 5,5455 | Penjualan |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5468 | −0,11% | −0,0061 | 5,5468 | 5,5468 | Penjualan |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5490 | −0,11% | −0,0062 | 5,5490 | 5,5490 | Penjualan |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5511 | −0,12% | −0,0067 | 5,5511 | 5,5511 | Penjualan |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5528 | −0,12% | −0,0066 | 5,5528 | 5,5528 | Penjualan |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5550 | −0,12% | −0,0065 | 5,5550 | 5,5550 | Penjualan |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5576 | −0,12% | −0,0065 | 5,5576 | 5,5576 | Penjualan kuat |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5597 | −0,12% | −0,0065 | 5,5597 | 5,5597 | Penjualan |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5618 | −0,12% | −0,0066 | 5,5618 | 5,5618 | Penjualan kuat |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,5644 | −0,12% | −0,0069 | 5,5644 | 5,5644 | Penjualan kuat |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5665 | −0,13% | −0,0070 | 5,5665 | 5,5665 | Penjualan |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5720 | −0,13% | −0,0070 | 5,5720 | 5,5720 | Penjualan |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5775 | −0,12% | −0,0068 | 5,5775 | 5,5775 | Penjualan |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5828 | −0,12% | −0,0067 | 5,5828 | 5,5828 | Penjualan |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,5881 | −0,12% | −0,0066 | 5,5881 | 5,5881 | Penjualan |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,5943 | −0,13% | −0,0072 | 5,5943 | 5,5943 | Penjualan |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,6005 | −0,14% | −0,0077 | 5,6005 | 5,6005 | Penjualan |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,6072 | −0,15% | −0,0083 | 5,6072 | 5,6072 | Penjualan kuat |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,6038 | −0,21% | −0,0120 | 5,6038 | 5,6038 | Penjualan kuat |