Kontrak SGD/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5340 | −0,13% | −0,0070 | 5,5340 | 5,5340 | Penjualan |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5349 | −0,13% | −0,0071 | 5,5349 | 5,5349 | Penjualan |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5356 | −0,13% | −0,0072 | 5,5407 | 5,5356 | Penjualan |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5368 | −0,13% | −0,0074 | 5,5368 | 5,5368 | Penjualan |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5387 | −0,13% | −0,0074 | 5,5387 | 5,5387 | Penjualan |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5399 | −0,13% | −0,0074 | 5,5399 | 5,5399 | Penjualan |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5412 | −0,14% | −0,0075 | 5,5412 | 5,5412 | Penjualan |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5433 | −0,13% | −0,0073 | 5,5433 | 5,5433 | Penjualan |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5449 | −0,13% | −0,0072 | 5,5449 | 5,5449 | Penjualan |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5466 | −0,13% | −0,0071 | 5,5466 | 5,5466 | Penjualan |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,5484 | −0,13% | −0,0073 | 5,5484 | 5,5484 | Penjualan |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5499 | −0,13% | −0,0074 | 5,5499 | 5,5499 | Penjualan |
| SSYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5,5517 | −0,13% | −0,0071 | 5,5517 | 5,5517 | Penjualan |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5527 | −0,12% | −0,0066 | 5,5527 | 5,5527 | Penjualan |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5588 | −0,13% | −0,0071 | 5,5588 | 5,5588 | Penjualan |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5637 | −0,15% | −0,0083 | 5,5637 | 5,5637 | Penjualan |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,5673 | −0,17% | −0,0096 | 5,5673 | 5,5673 | Penjualan |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,5711 | −0,16% | −0,0087 | 5,5711 | 5,5711 | Penjualan |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,5750 | −0,13% | −0,0074 | 5,5750 | 5,5750 | Penjualan |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,5792 | −0,10% | −0,0058 | 5,5792 | 5,5792 | Penjualan |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,5831 | −0,07% | −0,0041 | 5,5831 | 5,5831 | Penjualan |