Kontrak MSCI Singapore Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGPX2024MSCI Singapore Index Futures (Nov 2024) | 2024-11-29 | 369,85 | +0,24% | 0,90 | 370,45 | 368,50 | Pembelian |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 371,20 | +0,27% | 1,00 | 371,75 | 369,50 | Pembelian |
| SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 370,75 | −0,03% | −0,10 | 370,75 | 370,00 | Penjualan |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 371,75 | −0,01% | −0,05 | 371,75 | 371,75 | Pembelian |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 368,10 | −0,04% | −0,15 | 368,10 | 368,10 | Pembelian |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 366,20 | −0,03% | −0,10 | 366,20 | 366,20 | Pembelian |