Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 205,2 | 0,00% | 0,0 | 205,2 | 205,2 | Netral |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 201,9 | −0,49% | −1,0 | 202,0 | 201,0 | Netral |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 201,3 | −0,79% | −1,6 | 201,3 | 201,3 | Penjualan |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 200,6 | −2,34% | −4,8 | 200,6 | 200,6 | Penjualan |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 200,8 | −2,71% | −5,6 | 200,8 | 200,8 | Penjualan |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 201,6 | −2,14% | −4,4 | 201,6 | 201,0 | Penjualan |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 201,6 | −2,14% | −4,4 | 201,6 | 201,6 | Penjualan |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 200,4 | −2,15% | −4,4 | 200,4 | 200,4 | Penjualan |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 208,4 | −2,07% | −4,4 | 208,4 | 208,4 | Penjualan |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 205,1 | −2,10% | −4,4 | 205,1 | 205,1 | Penjualan |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 205,1 | −2,10% | −4,4 | 205,1 | 205,1 | Penjualan |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 205,1 | −2,10% | −4,4 | 205,1 | 205,1 | Penjualan |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 205,1 | −2,10% | −4,4 | 205,1 | 205,1 | Netral |